Pamica Technology Corporation
銘柄コード：取扱いなし

ティッカー：001359

  • 株価 (CNY)
    71.360
  • 前日比
    -0.430 (-0.59%)
  • 出来高
    693,500

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 72.360 72.360 70.960 71.360 693,500 49,765,560
2026/04/02 74.830 74.940 70.750 71.790 1,614,800 118,005,547
2026/04/01 72.270 75.800 71.070 74.770 2,058,937 151,285,543
2026/03/31 71.460 72.200 69.580 70.220 823,300 58,343,154
2026/03/30 69.820 72.400 69.220 71.700 761,769 53,921,818
2026/03/27 69.500 71.100 67.860 70.120 703,418 48,989,546
2026/03/26 71.550 72.300 69.700 70.030 898,818 63,721,702
2026/03/25 70.030 72.710 69.710 71.550 1,060,400 75,288,400
2026/03/24 69.030 69.770 67.060 69.130 1,125,145 77,350,905
2026/03/23 69.720 70.780 66.910 67.010 1,881,340 129,069,330
2026/03/20 71.250 73.200 71.000 71.800 1,703,445 122,328,644
2026/03/19 75.000 75.000 70.250 71.140 1,527,739 111,291,966
2026/03/18 73.740 75.740 73.500 75.640 897,784 67,024,064
2026/03/17 75.690 76.910 73.800 74.070 1,025,414 77,026,536
2026/03/16 74.650 75.680 72.400 75.370 1,684,700 125,552,267
2026/03/13 74.760 76.730 73.280 74.500 1,581,110 118,294,697
2026/03/12 78.400 79.500 75.540 75.630 1,806,600 139,591,465
2026/03/11 78.690 80.750 78.140 78.390 1,528,184 120,715,074
2026/03/10 77.790 78.910 77.080 78.300 1,545,776 120,601,443
2026/03/09 76.000 77.230 73.030 77.060 1,446,545 109,691,507
2026/03/06 77.000 78.800 77.000 77.990 1,128,368 87,671,372
2026/03/05 77.000 78.830 76.090 77.160 1,384,300 106,964,861
2026/03/04 73.950 76.950 73.550 75.590 1,269,195 95,202,316
2026/03/03 79.890 80.320 75.000 75.300 2,101,009 163,096,076
2026/03/02 78.930 81.180 78.800 79.200 1,831,847 145,682,212
2026/02/27 83.200 83.600 79.550 81.130 2,542,800 208,179,036
2026/02/26 82.400 85.440 81.200 84.450 2,597,587 216,567,322
2026/02/25 79.910 83.500 77.880 82.700 3,118,722 252,608,685
2026/02/24 77.000 82.380 76.600 79.900 2,963,920 234,060,762
2026/02/13 79.060 79.060 75.280 75.880 3,067,030 237,142,759
2026/02/12 84.350 84.490 78.240 79.910 4,380,903 358,127,867
2026/02/11 77.720 85.200 77.500 85.200 3,421,872 278,557,490
2026/02/10 75.430 78.380 74.680 77.450 1,376,764 105,301,794
2026/02/09 73.760 76.000 72.930 75.400 1,439,116 107,246,522
2026/02/06 72.060 73.970 72.000 72.310 762,000 55,309,770
2026/02/05 73.940 74.990 72.300 72.880 805,000 59,189,637
2026/02/04 74.000 74.900 73.310 74.760 1,207,311 89,633,786
2026/02/03 73.110 74.380 71.580 74.010 1,329,111 97,383,962
2026/02/02 74.650 75.500 72.200 72.390 1,508,898 111,183,149
2026/01/30 73.680 75.740 72.390 75.240 2,034,042 151,053,044
2026/01/29 79.880 80.630 73.140 74.000 2,733,100 210,209,553
2026/01/28 80.780 81.280 78.360 79.820 1,357,319 108,666,959
2026/01/27 78.320 80.800 75.330 79.710 2,340,445 183,818,550
2026/01/26 76.030 79.970 76.030 78.330 2,149,332 166,766,669
2026/01/23 77.300 77.880 74.600 76.800 2,124,356 162,821,265
2026/01/22 76.350 77.990 75.300 77.150 1,854,868 142,263,738
2026/01/21 73.990 76.560 73.800 76.380 2,074,293 155,950,533
2026/01/20 75.800 78.000 74.040 74.490 2,645,771 199,973,986
2026/01/19 73.500 76.650 73.000 75.440 2,476,945 184,897,751
2026/01/16 74.010 74.200 72.130 73.500 2,607,483 191,545,701
2026/01/15 70.460 74.290 69.900 72.390 2,803,273 201,162,870
2026/01/14 71.000 71.310 69.550 70.480 2,780,206 196,240,840
2026/01/13 69.920 72.850 69.180 71.320 3,221,100 228,110,249
2026/01/12 70.020 70.610 68.590 69.920 2,089,407 145,809,267
2026/01/09 70.030 70.450 69.600 69.940 1,536,497 107,562,472
2026/01/08 70.910 71.710 69.790 70.470 1,801,920 127,431,782
2026/01/07 68.500 71.750 68.420 71.000 2,544,895 177,932,696
2026/01/06 72.030 73.180 67.900 69.460 4,007,320 283,087,103
2026/01/05 71.760 73.330 71.100 72.000 2,229,282 160,614,194
2025/12/31 72.690 73.200 70.960 71.000 2,523,044 181,564,553
2025/12/30 72.000 72.990 71.500 72.690 2,480,839 179,352,255
2025/12/29 72.700 73.500 71.660 72.480 3,336,697 242,194,151
2025/12/26 73.570 74.200 72.030 73.220 3,234,298 236,928,499
2025/12/25 77.000 77.580 72.500 73.030 5,167,396 387,696,803
2025/12/24 77.390 79.230 75.330 78.360 6,664,563 517,020,136
2025/12/23 72.780 80.380 72.300 79.010 6,498,427 494,644,017
2025/12/22 74.960 74.960 70.770 73.070 4,404,551 323,470,225
2025/12/19 73.310 77.880 71.320 74.960 5,540,684 412,046,817
2025/12/18 71.200 76.140 69.830 73.500 6,351,556 461,551,695
2025/12/17 63.000 69.220 63.000 69.220 3,140,131 207,594,060
2025/12/16 63.000 64.530 61.920 62.930 1,856,606 117,142,555
2025/12/15 61.680 64.100 61.680 63.000 1,998,514 125,136,954
2025/12/12 63.460 64.170 61.650 62.620 3,199,219 201,470,816
2025/12/11 60.000 64.500 60.000 64.000 4,631,906 287,757,160
2025/12/10 58.200 59.590 57.220 59.310 1,437,365 84,200,841
2025/12/09 58.290 59.820 58.000 58.700 1,911,783 112,226,441
2025/12/08 57.580 58.990 57.050 58.290 1,441,982 83,602,511
2025/12/05 57.980 58.580 57.240 57.680 1,388,990 80,380,851
2025/12/04 57.670 58.090 56.470 57.690 1,401,200 80,540,976
2025/12/03 58.300 58.700 57.360 57.700 1,586,499 92,040,739
2025/12/02 57.210 58.470 57.080 58.140 2,015,043 116,318,357
2025/12/01 59.520 59.700 57.330 57.560 3,068,091 179,567,696
2025/11/28 55.920 61.520 55.600 59.520 4,591,745 266,964,054
2025/11/27 55.130 58.350 55.130 56.400 4,201,949 236,370,136
2025/11/26 55.560 56.460 54.290 55.120 2,918,847 161,580,072
2025/11/25 53.610 56.960 53.610 56.120 4,432,600 244,125,445
2025/11/24 53.620 55.160 51.900 53.600 3,403,200 182,309,424
2025/11/21 51.680 54.270 51.680 53.800 3,278,700 173,303,885
2025/11/20 52.870 54.690 52.390 52.830 2,153,285 114,543,995
2025/11/19 53.930 54.910 51.680 52.410 2,743,037 146,018,717
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。