WUXI CHEMICAL EQUIPMENT CO., LTD.
銘柄コード：取扱いなし

ティッカー：001332

  • 株価 (CNY)
    52.580
  • 前日比
    +0.030 (+0.05%)
  • 出来高
    1,196,586

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 52.460 53.390 51.800 52.580 1,196,586 62,889,568
2026/04/02 54.970 54.980 52.020 52.550 2,039,900 109,399,837
2026/04/01 53.270 57.490 52.760 55.260 2,921,984 159,817,914
2026/03/31 53.030 54.350 52.210 52.340 1,413,501 74,890,816
2026/03/30 53.300 53.740 52.540 53.210 1,603,986 85,328,045
2026/03/27 55.610 55.880 53.500 54.380 2,979,075 163,379,920
2026/03/26 53.860 54.470 52.280 52.670 1,247,766 66,530,883
2026/03/25 51.980 54.550 51.980 53.870 1,966,416 104,406,857
2026/03/24 51.020 51.740 49.810 51.630 1,298,604 66,293,734
2026/03/23 52.800 53.800 49.660 49.780 2,259,526 116,388,184
2026/03/20 55.010 55.800 53.550 53.840 2,024,183 110,419,182
2026/03/19 56.170 56.170 53.880 54.060 2,079,396 114,512,337
2026/03/18 57.280 58.000 55.570 56.800 2,276,340 129,552,200
2026/03/17 60.290 62.990 56.710 57.040 3,473,559 205,834,422
2026/03/16 60.410 61.100 58.500 58.890 2,171,165 129,672,829
2026/03/13 61.210 62.950 60.000 60.470 3,112,460 190,350,272
2026/03/12 65.150 65.300 60.020 61.300 4,405,364 277,284,623
2026/03/11 66.870 68.180 64.720 65.150 6,181,736 409,416,375
2026/03/10 59.000 65.550 59.000 65.550 4,511,964 280,982,558
2026/03/09 59.390 60.550 55.010 59.590 4,116,798 241,388,450
2026/03/06 56.400 61.550 55.700 60.700 5,020,230 294,122,725
2026/03/05 54.540 57.800 54.000 56.960 3,209,460 179,168,104
2026/03/04 53.700 53.880 52.100 52.810 1,535,913 81,591,538
2026/03/03 57.220 57.220 53.610 53.820 1,801,962 99,950,327
2026/03/02 58.110 58.670 56.560 57.220 1,462,976 84,325,936
2026/02/27 59.360 60.200 58.090 59.020 1,437,150 85,032,572
2026/02/26 58.920 61.780 58.920 59.960 2,006,977 120,207,887
2026/02/25 58.010 59.160 57.620 58.850 1,584,256 92,536,392
2026/02/24 56.600 58.100 56.560 58.010 1,458,085 83,573,786
2026/02/13 57.580 57.580 55.810 56.050 868,655 49,300,514
2026/02/12 56.980 58.490 56.370 57.560 1,010,589 57,957,279
2026/02/11 56.730 57.170 56.540 56.580 534,134 30,314,775
2026/02/10 57.280 57.300 56.440 56.760 970,105 55,242,629
2026/02/09 56.900 57.700 55.350 57.250 1,494,411 84,882,544
2026/02/06 55.130 57.100 55.110 56.020 842,500 47,045,200
2026/02/05 56.990 57.460 55.680 55.800 915,171 51,691,146
2026/02/04 57.150 58.180 56.110 57.000 951,000 54,311,610
2026/02/03 54.340 57.970 54.340 57.150 2,089,328 116,897,901
2026/02/02 56.100 56.100 54.010 54.070 939,241 51,724,001
2026/01/30 55.040 56.230 54.400 55.800 1,088,249 60,253,626
2026/01/29 57.090 57.500 54.670 55.000 1,390,606 77,964,325
2026/01/28 58.020 58.380 56.610 57.100 1,195,120 68,752,265
2026/01/27 57.910 58.700 56.000 57.930 1,303,661 75,136,501
2026/01/26 60.490 62.100 57.570 58.300 1,876,585 111,872,614
2026/01/23 59.010 60.580 59.010 60.360 1,580,772 94,435,319
2026/01/22 58.010 59.300 57.790 58.920 1,352,871 79,149,717
2026/01/21 57.470 58.530 56.500 58.000 1,131,460 65,200,382
2026/01/20 60.540 60.540 57.510 58.000 1,530,211 90,508,155
2026/01/19 58.610 60.600 58.100 59.830 1,708,251 101,273,660
2026/01/16 59.910 60.000 58.700 58.840 1,597,125 94,809,332
2026/01/15 58.990 60.430 58.730 59.950 1,698,416 101,098,212
2026/01/14 60.750 61.730 58.200 59.180 3,859,426 231,430,480
2026/01/13 64.090 64.090 60.300 60.580 2,729,600 169,958,544
2026/01/12 63.700 64.580 61.900 64.060 3,449,221 219,232,486
2026/01/09 63.020 64.660 61.530 63.430 3,590,101 226,750,779
2026/01/08 59.000 63.560 59.000 62.810 5,149,507 314,596,256
2026/01/07 60.020 61.670 58.400 59.050 4,727,100 282,609,673
2026/01/06 55.610 61.170 55.060 61.170 3,952,481 230,241,899
2026/01/05 55.100 55.890 52.880 55.610 4,871,046 267,274,294
2025/12/31 54.000 58.100 52.660 56.190 4,087,420 225,778,862
2025/12/30 51.990 55.770 51.500 54.140 3,282,101 175,100,088
2025/12/29 53.280 53.860 52.150 52.500 1,586,375 83,994,590
2025/12/26 53.400 53.620 52.520 53.280 1,657,335 88,178,508
2025/12/25 52.210 53.880 52.110 53.660 1,817,675 96,273,156
2025/12/24 52.500 53.440 51.800 52.440 1,472,715 77,383,809
2025/12/23 51.990 53.000 51.150 52.650 1,316,995 68,743,846
2025/12/22 52.980 53.200 51.920 51.960 1,395,795 73,300,174
2025/12/19 50.680 52.990 50.680 52.600 1,745,560 90,310,910
2025/12/18 51.390 51.490 50.350 50.520 587,580 29,929,856
2025/12/17 50.230 51.480 49.550 51.400 1,258,785 63,776,342
2025/12/16 51.900 52.470 49.700 50.230 1,123,935 57,404,980
2025/12/15 53.060 53.500 51.720 52.280 1,673,295 88,082,248
2025/12/12 51.700 53.330 50.920 52.750 2,139,175 111,611,455
2025/12/11 51.340 51.890 51.010 51.380 1,089,700 56,016,028
2025/12/10 52.200 52.280 50.500 51.340 1,165,923 60,138,308
2025/12/09 52.600 52.960 51.700 51.990 851,870 44,563,449
2025/12/08 52.130 52.980 51.520 52.600 982,905 51,413,303
2025/12/05 50.490 52.450 50.000 52.150 1,494,000 76,601,115
2025/12/04 51.970 51.970 49.750 50.490 2,075,260 105,931,646
2025/12/03 50.700 52.220 50.700 51.970 1,795,440 92,281,127
2025/12/02 52.600 52.600 50.600 51.010 1,985,900 102,675,994
2025/12/01 53.300 53.300 52.000 52.870 1,026,275 54,256,593
2025/11/28 52.030 54.230 51.800 53.100 1,473,295 77,775,243
2025/11/27 51.710 53.860 51.470 52.060 1,411,475 73,784,855
2025/11/26 51.980 52.780 51.550 51.710 1,165,853 60,630,185
2025/11/25 53.030 53.920 52.010 52.090 1,981,375 104,542,298
2025/11/24 54.870 54.870 52.510 52.630 1,885,956 101,313,556
2025/11/21 54.250 56.370 53.860 54.980 3,515,852 192,897,219
2025/11/20 59.130 59.200 53.890 54.200 3,259,746 184,517,922
2025/11/19 59.870 61.150 57.640 57.700 2,870,289 169,605,377
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。