日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 1,021.000 | 1,030.000 | 940.000 | 949.500 | 1,399,397 | 1,378,580,969 |
| 2026/04/01 | 1,020.000 | 1,104.000 | 990.000 | 1,060.000 | 2,830,960 | 2,954,106,760 |
| 2026/03/31 | 990.000 | 1,040.000 | 920.000 | 929.500 | 1,295,562 | 1,256,533,194 |
| 2026/03/30 | 949.000 | 1,048.000 | 920.000 | 1,014.000 | 1,000,772 | 983,508,683 |
| 2026/03/27 | 985.000 | 990.000 | 920.000 | 990.000 | 1,153,226 | 1,120,070,752 |
| 2026/03/26 | 1,100.000 | 1,117.000 | 979.000 | 986.000 | 1,188,866 | 1,242,959,403 |
| 2026/03/25 | 1,060.000 | 1,098.000 | 1,000.000 | 1,079.000 | 2,008,355 | 2,127,350,033 |
| 2026/03/24 | 964.500 | 1,032.000 | 933.500 | 1,030.000 | 1,683,910 | 1,667,070,900 |
| 2026/03/23 | 995.000 | 1,048.000 | 900.000 | 916.500 | 2,078,676 | 2,005,662,505 |
| 2026/03/20 | 1,115.000 | 1,127.000 | 998.000 | 1,009.000 | 1,306,380 | 1,387,702,155 |
| 2026/03/19 | 1,176.000 | 1,236.000 | 1,051.000 | 1,066.000 | 2,153,075 | 2,437,819,168 |
| 2026/03/18 | 1,080.000 | 1,330.000 | 1,070.000 | 1,238.000 | 3,003,125 | 3,542,185,937 |
| 2026/03/17 | 1,058.000 | 1,100.000 | 1,030.000 | 1,033.000 | 1,112,631 | 1,174,103,862 |
| 2026/03/16 | 1,028.000 | 1,072.000 | 968.000 | 1,027.000 | 1,835,514 | 1,879,107,457 |
| 2026/03/13 | 1,100.000 | 1,124.000 | 992.000 | 1,010.000 | 1,297,992 | 1,371,328,548 |
| 2026/03/12 | 1,160.000 | 1,221.000 | 1,072.000 | 1,084.000 | 1,634,305 | 1,853,710,446 |
| 2026/03/11 | 1,180.000 | 1,320.000 | 1,101.000 | 1,141.000 | 2,626,687 | 3,113,937,438 |
| 2026/03/10 | 1,046.000 | 1,286.000 | 1,026.000 | 1,220.000 | 3,714,614 | 4,251,375,723 |
| 2026/03/09 | 800.000 | 1,000.000 | 786.000 | 997.000 | 3,773,615 | 3,380,215,636 |
| 2026/03/06 | 785.000 | 848.000 | 778.000 | 805.500 | 1,140,066 | 916,755,572 |
| 2026/03/05 | 792.000 | 832.000 | 749.500 | 800.000 | 1,912,469 | 1,517,305,092 |
| 2026/03/04 | 827.500 | 883.500 | 711.500 | 735.000 | 2,602,420 | 2,054,285,287 |
| 2026/03/03 | 827.500 | 908.000 | 784.000 | 821.000 | 3,342,140 | 2,791,104,667 |
| 2026/03/02 | 703.500 | 799.000 | 701.000 | 752.500 | 1,904,072 | 1,407,109,208 |
| 2026/02/27 | 777.000 | 777.500 | 665.000 | 763.500 | 3,608,541 | 2,691,069,450 |
| 2026/02/26 | 779.000 | 818.000 | 755.000 | 788.500 | 1,470,648 | 1,154,642,511 |
| 2026/02/25 | 841.000 | 862.500 | 710.000 | 753.500 | 2,934,562 | 2,323,439,463 |
| 2026/02/24 | 860.000 | 928.000 | 835.000 | 880.000 | 2,181,682 | 1,910,608,011 |
| 2026/02/23 | 873.000 | 937.000 | 820.000 | 840.500 | 2,561,828 | 2,222,706,018 |
| 2026/02/20 | 893.000 | 980.000 | 809.000 | 970.000 | 3,834,467 | 3,500,868,371 |
| 2026/02/16 | 700.000 | 886.000 | 692.000 | 847.000 | 2,394,138 | 1,870,420,312 |
| 2026/02/13 | 600.000 | 688.000 | 580.500 | 680.000 | 2,863,191 | 1,824,210,565 |
| 2026/02/12 | 542.000 | 636.500 | 527.500 | 588.000 | 3,583,964 | 2,055,403,354 |
| 2026/02/11 | 552.500 | 555.000 | 501.000 | 513.000 | 1,301,089 | 690,065,078 |
| 2026/02/10 | 520.000 | 570.000 | 520.000 | 539.000 | 1,603,329 | 861,388,505 |
| 2026/02/09 | 480.000 | 530.000 | 465.000 | 515.000 | 1,591,226 | 791,634,935 |
| 2026/02/06 | 448.000 | 494.000 | 446.200 | 461.000 | 850,004 | 392,956,849 |
| 2026/02/05 | 508.000 | 524.000 | 471.800 | 486.000 | 1,377,102 | 685,039,389 |
| 2026/02/04 | 555.000 | 571.000 | 520.500 | 532.000 | 1,280,892 | 697,605,805 |
| 2026/02/03 | 525.000 | 599.500 | 524.000 | 581.000 | 1,833,956 | 1,022,201,225 |
| 2026/02/02 | 489.000 | 548.500 | 476.000 | 523.500 | 2,278,051 | 1,160,097,471 |
| 2026/01/30 | 515.000 | 547.000 | 463.800 | 473.000 | 1,510,670 | 754,881,799 |
| 2026/01/29 | 498.800 | 590.000 | 482.600 | 500.000 | 2,804,481 | 1,452,300,485 |
| 2026/01/28 | 494.000 | 500.000 | 462.200 | 488.000 | 1,261,133 | 612,973,694 |
| 2026/01/27 | 407.800 | 499.000 | 404.000 | 488.200 | 3,598,484 | 1,618,418,179 |
| 2026/01/26 | 378.000 | 392.000 | 361.000 | 386.000 | 1,008,844 | 382,604,087 |
| 2026/01/23 | 400.600 | 405.000 | 375.000 | 376.000 | 784,414 | 305,254,708 |
| 2026/01/22 | 410.000 | 416.000 | 392.000 | 395.000 | 612,205 | 246,871,666 |
| 2026/01/21 | 388.400 | 422.800 | 381.000 | 404.800 | 1,076,264 | 429,698,402 |
| 2026/01/20 | 390.000 | 398.000 | 371.000 | 390.000 | 1,061,046 | 410,890,063 |
| 2026/01/19 | 415.200 | 423.000 | 375.400 | 378.000 | 1,644,284 | 654,260,603 |
| 2026/01/16 | 365.000 | 440.000 | 351.000 | 438.000 | 2,857,885 | 1,138,867,172 |
| 2026/01/15 | 351.800 | 377.400 | 344.000 | 358.000 | 1,154,693 | 413,149,155 |
| 2026/01/14 | 375.000 | 391.600 | 333.400 | 366.400 | 2,939,786 | 1,077,725,547 |
| 2026/01/13 | 425.000 | 429.200 | 353.000 | 365.000 | 2,823,836 | 1,109,908,739 |
| 2026/01/12 | 378.800 | 479.000 | 352.200 | 398.000 | 6,614,187 | 2,658,903,174 |
| 2026/01/09 | 235.400 | 351.800 | 220.000 | 345.000 | 15,921,864 | 4,586,292,925 |