日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 949.000 | 1,104.000 | 920.000 | 949.500 | 6,526,691 | 6,400,236,361 |
| 2026/03/23 | 995.000 | 1,117.000 | 900.000 | 990.000 | 8,113,033 | 8,117,089,516 |
| 2026/03/16 | 1,028.000 | 1,330.000 | 968.000 | 1,009.000 | 9,410,725 | 10,198,873,218 |
| 2026/03/09 | 800.000 | 1,320.000 | 786.000 | 1,010.000 | 13,047,213 | 12,773,221,527 |
| 2026/03/02 | 703.500 | 908.000 | 701.000 | 805.500 | 10,901,167 | 8,497,459,676 |
| 2026/02/23 | 873.000 | 937.000 | 665.000 | 763.500 | 12,757,261 | 10,328,597,437 |
| 2026/02/16 | 700.000 | 980.000 | 692.000 | 970.000 | 6,228,605 | 5,203,999,477 |
| 2026/02/09 | 480.000 | 688.000 | 465.000 | 680.000 | 10,942,799 | 6,327,673,521 |
| 2026/02/02 | 489.000 | 599.500 | 446.200 | 461.000 | 7,620,005 | 3,801,810,994 |
| 2026/01/26 | 378.000 | 590.000 | 361.000 | 473.000 | 10,183,612 | 4,587,717,206 |
| 2026/01/19 | 415.200 | 423.000 | 371.000 | 376.000 | 5,178,213 | 2,052,125,811 |
| 2026/01/12 | 378.800 | 479.000 | 333.400 | 438.000 | 16,390,387 | 6,675,804,625 |
| 2026/01/09 | 235.400 | 351.800 | 220.000 | 345.000 | 15,921,864 | 4,586,292,925 |
| 2026/01/05 | - | - | - | - | 0 | - |