HGTECH COMPANY LIMITED
銘柄コード：取扱いなし

ティッカー：000988

  • 株価 (CNY)
    103.540
  • 前日比
    +3.200 (+3.18%)
  • 出来高
    68,514,590

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 102.400 105.840 101.660 103.540 68,514,590 7,081,668,022
2026/04/02 104.050 105.400 99.870 100.340 59,441,756 6,087,727,440
2026/04/01 106.610 106.800 103.190 104.740 51,706,384 5,446,491,958
2026/03/31 105.800 106.650 102.110 103.500 58,170,384 6,079,677,683
2026/03/30 109.000 110.500 105.570 106.950 59,360,359 6,411,215,573
2026/03/27 103.180 111.240 103.180 109.500 98,008,151 10,464,820,323
2026/03/26 106.170 109.630 104.600 105.350 138,712,095 14,764,168,611
2026/03/25 113.660 118.440 113.500 115.740 103,475,355 11,934,330,068
2026/03/24 113.540 115.150 105.550 112.000 116,869,724 13,037,986,409
2026/03/23 111.300 118.080 111.300 113.340 95,536,247 10,843,841,715
2026/03/20 123.090 125.760 116.000 116.080 146,654,161 17,632,596,412
2026/03/19 113.240 122.510 113.240 119.990 124,060,235 14,545,442,252
2026/03/18 114.340 116.200 111.740 114.780 98,410,024 11,244,821,392
2026/03/17 117.990 119.600 110.800 111.120 113,108,898 12,993,667,429
2026/03/16 118.740 119.790 112.880 117.210 121,625,624 14,249,049,979
2026/03/13 125.300 126.800 118.590 118.690 160,209,884 19,600,878,257
2026/03/12 133.740 141.410 123.500 127.900 209,811,572 27,619,070,809
2026/03/11 122.990 135.690 122.900 134.880 125,882,525 16,253,322,215
2026/03/10 119.490 124.000 116.550 123.510 113,779,973 13,754,576,486
2026/03/09 112.000 119.780 108.500 118.600 135,658,907 15,562,789,811
2026/03/06 106.750 116.090 106.000 114.780 129,693,070 14,383,609,928
2026/03/05 105.000 111.710 99.550 106.610 155,232,206 16,410,760,737
2026/03/04 93.850 103.480 93.850 101.550 117,365,778 11,523,265,498
2026/03/03 97.810 100.800 94.840 95.830 132,072,413 12,853,287,233
2026/03/02 89.850 97.850 89.800 94.970 90,159,020 8,395,382,544
2026/02/27 86.820 90.880 85.300 89.860 93,166,869 8,218,715,348
2026/02/26 86.150 89.880 85.000 88.550 97,589,966 8,528,875,078
2026/02/25 85.700 86.900 84.120 86.100 127,027,376 10,886,881,260
2026/02/24 80.100 82.420 79.460 82.420 73,007,529 5,920,910,601
2026/02/13 75.700 75.960 74.900 74.930 25,758,634 1,941,492,641
2026/02/12 74.930 77.190 74.930 76.640 37,823,343 2,871,642,758
2026/02/11 75.970 76.880 74.740 74.820 27,143,486 2,052,115,400
2026/02/10 76.500 78.600 76.370 76.430 29,916,680 2,302,836,443
2026/02/09 75.500 78.150 75.500 76.940 54,587,772 4,177,192,782
2026/02/06 73.880 75.780 72.920 73.920 28,403,268 2,105,392,240
2026/02/05 75.120 77.330 74.110 74.630 32,159,461 2,421,527,014
2026/02/04 77.400 77.890 74.820 76.460 49,037,496 3,758,356,287
2026/02/03 75.750 78.630 75.670 78.150 61,077,647 4,706,032,701
2026/02/02 76.500 78.730 74.750 74.780 35,600,742 2,712,420,532
2026/01/30 75.000 78.400 73.790 77.410 46,732,078 3,558,647,739
2026/01/29 77.900 77.970 75.180 75.230 44,620,451 3,416,587,933
2026/01/28 78.070 79.780 77.170 78.400 38,755,218 3,036,665,106
2026/01/27 77.800 78.960 75.500 78.190 40,125,199 3,114,217,007
2026/01/26 78.000 80.000 77.560 77.740 33,697,438 2,639,351,831
2026/01/23 80.370 80.370 78.100 78.230 45,306,082 3,591,299,854
2026/01/22 80.740 80.940 78.660 80.490 37,300,660 2,991,792,686
2026/01/21 76.350 81.000 76.280 80.020 52,397,589 4,108,625,947
2026/01/20 80.930 80.980 76.810 77.200 62,734,979 4,954,808,641
2026/01/19 82.000 82.370 80.500 80.850 43,970,542 3,580,521,235
2026/01/16 84.000 84.010 82.100 82.590 46,590,578 3,875,171,325
2026/01/15 81.470 83.250 80.110 83.160 55,178,325 4,524,484,704
2026/01/14 80.070 84.500 79.800 82.290 82,859,787 6,766,744,505
2026/01/13 85.000 85.010 79.650 80.030 75,934,926 6,258,746,438
2026/01/12 83.540 85.570 82.300 84.350 61,670,319 5,176,606,576
2026/01/09 81.550 84.190 78.960 83.030 73,154,584 5,993,737,953
2026/01/08 83.880 84.920 81.880 82.300 58,850,491 4,899,009,123
2026/01/07 80.200 84.800 80.200 83.080 89,149,509 7,316,500,203
2026/01/06 81.500 81.780 79.350 80.190 63,117,003 5,093,857,727
2026/01/05 79.550 83.850 79.550 81.930 70,885,475 5,757,318,279
2025/12/31 81.000 81.050 78.530 79.330 43,120,631 3,448,680,265
2025/12/30 79.400 82.200 79.060 80.710 52,285,102 4,200,715,807
2025/12/29 80.020 82.380 79.700 80.200 47,533,662 3,830,024,815
2025/12/26 79.580 82.300 78.510 80.680 54,480,200 4,372,989,453
2025/12/25 81.000 82.090 79.120 80.120 40,457,895 3,260,198,323
2025/12/24 80.690 80.750 78.880 80.510 45,861,037 3,678,399,125
2025/12/23 79.980 81.240 79.310 79.860 44,233,702 3,543,008,945
2025/12/22 76.310 80.230 76.250 79.780 57,441,648 4,488,633,978
2025/12/19 76.880 76.880 74.850 75.000 32,468,641 2,464,451,023
2025/12/18 75.700 77.120 75.400 75.470 38,046,414 2,888,578,866
2025/12/17 73.000 77.690 72.700 77.290 64,051,825 4,814,775,685
2025/12/16 74.850 75.180 71.950 72.610 44,554,326 3,281,314,724
2025/12/15 78.010 78.500 74.980 75.270 52,252,854 4,007,271,373
2025/12/12 79.670 80.990 77.500 78.180 65,017,966 5,141,945,841
2025/12/11 83.210 83.230 79.950 79.960 58,520,638 4,774,552,552
2025/12/10 81.000 84.950 80.890 83.200 72,170,587 5,954,795,133
2025/12/09 79.930 81.990 79.600 80.360 67,546,381 5,435,457,279
2025/12/08 75.100 81.800 75.100 79.580 80,887,441 6,300,727,216
2025/12/05 73.100 76.620 72.150 74.880 61,387,088 4,554,154,591
2025/12/04 71.500 73.110 70.800 72.600 28,619,815 2,060,698,229
2025/12/03 72.990 74.440 71.820 72.080 34,528,301 2,514,782,482
2025/12/02 73.400 73.950 72.770 73.130 34,071,791 2,497,888,177
2025/12/01 72.950 73.740 71.750 73.620 51,118,094 3,732,387,633
2025/11/28 72.510 73.710 71.510 72.830 33,704,061 2,448,262,991
2025/11/27 72.010 75.980 71.910 72.910 58,969,067 4,316,683,127
2025/11/26 70.210 74.140 69.850 72.400 59,068,184 4,232,235,383
2025/11/25 69.470 72.800 69.470 70.770 48,793,288 3,446,147,948
2025/11/24 68.620 69.230 67.380 68.410 37,747,448 2,582,302,917
2025/11/21 69.220 69.700 67.280 67.880 38,647,384 2,648,118,751
2025/11/20 73.820 74.140 71.010 71.330 31,347,506 2,275,045,247
2025/11/19 71.700 73.280 71.250 71.980 31,174,319 2,246,187,619
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。