HGTECH COMPANY LIMITED
銘柄コード：取扱いなし

ティッカー：000988

  • 株価 (CNY)
    103.540
  • 前日比
    +3.200 (+3.18%)
  • 出来高
    68,514,590

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 109.000 110.500 99.870 103.540 297,193,473 31,421,522,916
2026/03/23 111.300 118.440 103.180 109.500 552,601,572 61,120,496,871
2026/03/16 118.740 125.760 110.800 116.080 603,858,942 71,161,757,019
2026/03/09 112.000 141.410 108.500 118.690 745,342,861 89,552,944,749
2026/03/02 89.850 116.090 89.800 114.780 624,522,487 64,094,742,840
2026/02/24 80.100 90.880 79.460 89.860 390,791,740 33,246,607,280
2026/02/09 75.500 78.600 74.740 74.930 175,229,915 13,307,397,819
2026/02/02 76.500 78.730 72.920 73.920 206,278,614 15,577,645,232
2026/01/26 78.000 80.000 73.790 77.410 203,930,384 15,763,818,683
2026/01/19 82.000 82.370 76.280 78.230 241,709,852 19,269,109,401
2026/01/12 83.540 85.570 79.650 82.590 322,233,935 26,693,053,590
2026/01/05 79.550 84.920 78.960 83.030 355,157,062 28,986,143,615
2025/12/29 80.020 82.380 78.530 79.330 142,939,395 11,444,442,660
2025/12/22 76.310 82.300 76.250 80.680 242,474,482 19,127,599,512
2025/12/15 78.010 78.500 71.950 75.000 231,374,060 17,553,193,061
2025/12/08 75.100 84.950 75.100 78.180 344,143,013 26,957,582,565
2025/12/01 72.950 76.620 70.800 74.880 209,725,089 15,480,333,131
2025/11/24 68.620 75.980 67.380 72.830 238,282,048 16,966,277,522
2025/11/17 71.310 74.140 67.280 67.880 152,698,567 10,712,186,221
2025/11/10 77.070 78.100 71.080 71.310 181,081,429 13,470,647,503
2025/11/03 78.540 79.370 74.300 77.420 208,225,064 16,118,181,641
2025/10/27 84.000 89.280 79.740 79.820 397,948,797 33,113,319,398
2025/10/20 79.510 87.170 76.900 81.020 386,565,383 31,369,780,830
2025/10/13 80.470 84.480 77.190 77.500 296,740,187 23,712,508,343
2025/10/09 90.150 91.900 84.790 85.240 164,000,574 14,435,330,523
2025/09/29 94.010 100.660 91.770 92.480 204,158,297 19,339,915,474
2025/09/22 91.920 100.890 85.400 92.200 496,577,333 45,984,302,479
2025/09/15 78.530 94.540 76.900 91.120 501,762,734 42,786,562,735
2025/09/08 66.880 78.500 64.290 77.090 410,427,474 29,423,545,611
2025/09/01 74.500 80.120 62.500 67.540 643,804,818 45,816,369,872
2025/08/25 60.530 69.600 59.200 68.420 475,612,737 30,647,295,740
2025/08/18 51.520 59.640 51.080 58.630 319,530,759 17,643,689,685
2025/08/11 49.400 53.200 49.350 51.520 190,568,387 9,693,737,425
2025/08/04 49.650 51.700 48.750 49.430 153,622,298 7,663,064,279
2025/07/28 48.770 52.350 48.580 50.080 239,630,514 11,968,346,021
2025/07/21 48.510 50.440 47.410 47.850 145,346,291 7,056,925,793
2025/07/14 46.330 50.500 45.800 48.820 188,474,863 9,020,878,130
2025/07/07 45.000 48.290 44.000 46.340 170,153,264 7,811,310,967
2025/06/30 46.760 47.460 45.030 45.150 99,580,267 4,590,650,308
2025/06/23 43.650 47.320 43.600 46.330 122,389,908 5,535,083,589
2025/06/16 44.710 46.140 43.650 44.030 91,268,219 4,073,528,784
2025/06/09 45.000 45.780 44.050 45.030 97,624,913 4,389,704,213
2025/06/03 42.010 45.000 41.960 44.770 83,890,474 3,643,782,738
2025/05/26 42.180 43.290 41.420 42.190 78,022,786 3,298,023,164
2025/05/19 42.620 42.980 41.660 41.860 76,007,602 3,213,601,412
2025/05/12 43.200 45.000 42.220 42.910 117,842,206 5,106,397,391
2025/05/06 41.010 43.450 40.850 42.900 110,171,921 4,633,004,707
2025/04/28 39.800 40.890 39.410 40.550 53,758,746 2,159,085,636
2025/04/21 38.510 40.360 38.240 39.870 103,949,397 4,079,494,085
2025/04/14 38.780 38.960 37.130 38.430 112,424,414 4,308,665,666
2025/04/07 36.500 37.690 32.330 37.530 187,515,454 6,752,900,287
2025/03/31 41.000 42.240 39.790 39.840 75,978,876 3,093,669,883
2025/03/24 43.450 43.480 40.850 41.190 93,510,450 3,950,115,184
2025/03/17 44.730 46.000 42.730 43.510 122,512,470 5,420,257,953
2025/03/10 46.100 47.470 42.950 44.700 196,067,647 8,882,844,747
2025/03/03 44.530 46.260 42.130 45.800 194,881,545 8,707,307,430
2025/02/24 48.110 48.290 43.470 44.400 280,316,520 12,913,481,285
2025/02/17 43.500 50.080 42.990 49.200 368,959,383 17,135,396,144
2025/02/10 41.010 43.480 40.310 42.580 256,846,547 10,747,743,759
2025/02/05 39.560 41.770 37.440 41.210 170,266,116 6,809,793,309
2025/01/27 41.900 41.900 39.300 39.300 47,701,780 1,936,692,268
2025/01/20 40.280 42.970 39.630 42.200 230,302,102 9,504,567,749
2025/01/13 38.300 40.800 37.370 39.850 190,961,718 7,462,783,939
2025/01/06 39.600 41.500 38.600 38.910 192,001,212 7,613,328,058
2024/12/30 43.200 46.330 39.390 39.530 225,997,812 9,517,332,857
2024/12/23 41.260 45.480 39.290 42.980 285,925,938 12,081,085,695
2024/12/16 38.000 41.450 37.250 40.770 240,415,178 9,464,544,519
2024/12/09 38.180 39.150 37.330 37.670 173,260,739 6,598,202,092
2024/12/02 35.800 37.770 35.390 37.400 165,640,756 6,060,795,262
2024/11/25 35.650 36.180 34.610 35.710 135,304,352 4,808,378,409
2024/11/18 37.560 37.860 35.590 35.600 163,810,524 6,004,065,230
2024/11/11 40.390 43.780 37.500 37.550 327,407,387 13,032,451,039
2024/11/04 37.400 40.750 37.400 39.800 251,271,064 9,758,739,948
2024/10/28 37.700 40.500 36.300 37.500 392,763,798 14,925,024,324
2024/10/21 34.410 37.300 34.180 36.870 251,562,548 8,978,267,338
2024/10/14 33.020 35.040 31.680 34.260 168,311,172 5,638,424,262
2024/10/07 33.100 38.410 32.670 33.020 259,535,329 8,902,061,784
2024/09/30 33.100 35.090 32.990 34.920 59,215,137 2,014,795,036
2024/09/23 28.270 32.320 28.020 32.060 115,507,563 3,484,574,406
2024/09/18 28.450 28.990 27.900 28.230 34,163,338 969,982,574
2024/09/09 29.100 29.510 28.430 28.450 53,097,764 1,533,065,191
2024/09/02 29.800 30.130 28.650 29.210 59,753,302 1,759,585,360
2024/08/26 29.510 30.130 27.900 29.890 67,396,467 1,978,591,779
2024/08/19 29.280 30.760 29.070 29.310 91,116,868 2,697,514,877
2024/08/12 28.460 29.840 28.300 29.390 58,841,042 1,706,243,115
2024/08/05 28.360 29.070 27.760 28.630 63,727,162 1,813,356,394
2024/07/29 28.110 29.540 27.300 28.730 78,389,498 2,227,829,533
2024/07/22 29.190 29.580 27.550 28.100 75,178,983 2,150,494,808
2024/07/15 30.340 30.520 28.360 29.140 93,613,444 2,770,021,807
2024/07/08 29.200 31.160 28.700 30.380 135,360,200 4,041,855,572
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。