IEIT SYSTEMS Co., Ltd.
銘柄コード：取扱いなし

ティッカー：000977

  • 株価 (CNY)
    56.940
  • 前日比
    +0.290 (+0.51%)
  • 出来高
    24,878,064

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 57.120 58.000 56.730 56.940 24,878,064 1,422,963,065
2026/04/02 58.010 58.370 56.260 56.650 30,100,497 1,725,435,739
2026/04/01 57.430 58.860 57.120 58.480 46,409,594 2,690,480,188
2026/03/31 56.500 57.750 56.010 56.080 23,462,835 1,327,644,518
2026/03/30 56.050 57.240 55.360 56.700 29,259,027 1,648,380,433
2026/03/27 57.010 58.040 56.330 57.390 25,895,055 1,481,002,933
2026/03/26 59.450 60.090 57.600 57.960 29,475,349 1,732,413,637
2026/03/25 58.060 60.220 58.000 59.540 40,454,700 2,385,006,838
2026/03/24 56.780 58.490 55.660 58.060 35,876,115 2,053,817,893
2026/03/23 58.260 58.440 55.660 55.730 45,695,980 2,605,699,019
2026/03/20 61.610 61.710 59.500 59.500 40,211,746 2,436,027,572
2026/03/19 61.000 62.460 60.690 61.400 38,730,460 2,377,566,113
2026/03/18 59.210 62.580 59.000 62.360 50,898,126 3,093,969,834
2026/03/17 60.880 61.190 59.000 59.040 31,791,425 1,908,359,764
2026/03/16 60.700 60.860 59.900 60.600 29,524,086 1,786,650,064
2026/03/13 62.050 63.510 60.790 61.790 52,660,042 3,266,765,705
2026/03/12 61.770 64.840 61.600 63.300 66,747,097 4,196,890,591
2026/03/11 62.000 63.000 61.810 62.350 42,514,235 2,648,211,698
2026/03/10 62.650 63.260 61.340 61.990 56,340,324 3,510,565,588
2026/03/09 59.790 61.800 58.360 61.770 58,059,028 3,508,507,062
2026/03/06 59.000 59.500 58.580 59.430 24,880,651 1,471,130,692
2026/03/05 59.370 60.000 58.500 59.330 34,443,051 2,042,472,924
2026/03/04 57.900 59.530 57.770 58.330 30,224,649 1,764,590,570
2026/03/03 61.600 62.130 58.700 58.730 50,915,194 3,069,677,046
2026/03/02 62.620 63.160 61.160 61.260 55,695,577 3,455,910,552
2026/02/27 62.150 65.030 61.630 63.880 54,425,213 3,438,176,768
2026/02/26 62.610 63.770 62.000 63.070 42,077,863 2,645,119,662
2026/02/25 63.220 63.260 62.000 62.570 41,063,561 2,577,251,747
2026/02/24 65.900 66.360 63.270 63.390 58,688,675 3,798,917,932
2026/02/13 63.510 65.990 63.510 65.330 59,495,239 3,842,500,010
2026/02/12 62.900 65.480 62.500 64.770 73,768,937 4,714,757,186
2026/02/11 62.200 63.000 61.710 62.080 36,562,256 2,275,909,030
2026/02/10 60.900 62.490 60.650 62.000 49,882,111 3,068,248,647
2026/02/09 60.770 60.970 60.050 60.490 35,979,420 2,179,273,469
2026/02/06 59.060 60.230 58.500 59.390 31,071,349 1,842,375,638
2026/02/05 59.200 60.170 59.150 59.670 24,852,388 1,479,897,574
2026/02/04 60.500 60.500 59.100 59.900 37,932,776 2,275,966,560
2026/02/03 61.500 61.620 60.100 61.120 35,583,388 2,173,611,255
2026/02/02 62.950 63.640 60.820 60.890 39,163,602 2,431,080,594
2026/01/30 62.700 63.850 61.620 62.900 33,075,355 2,076,057,344
2026/01/29 64.200 64.440 62.700 63.000 41,295,896 2,625,799,547
2026/01/28 64.270 65.500 63.360 64.870 53,479,993 3,449,459,548
2026/01/27 65.010 65.020 62.010 63.850 65,527,139 4,191,934,899
2026/01/26 65.090 68.060 65.090 65.840 71,971,012 4,751,526,212
2026/01/23 65.200 65.430 64.360 64.880 40,004,745 2,599,008,270
2026/01/22 66.750 67.460 64.710 65.090 46,634,350 3,077,983,685
2026/01/21 64.060 66.840 64.000 65.820 49,501,094 3,226,481,306
2026/01/20 65.770 65.980 64.060 64.520 42,783,228 2,784,439,436
2026/01/19 67.490 67.530 65.360 65.800 68,029,027 4,526,991,601
2026/01/16 68.700 69.450 67.030 68.090 50,262,029 3,433,776,166
2026/01/15 69.810 69.820 67.550 68.130 53,617,203 3,690,338,039
2026/01/14 68.230 71.600 68.150 69.550 93,489,011 6,486,501,305
2026/01/13 71.120 71.400 67.100 67.660 76,313,403 5,290,045,095
2026/01/12 69.360 71.380 69.200 70.770 82,948,473 5,821,116,463
2026/01/09 66.630 69.430 66.200 68.900 71,967,949 4,878,707,262
2026/01/08 67.450 69.300 66.790 67.120 65,762,845 4,449,842,906
2026/01/07 68.150 68.480 66.750 67.420 46,970,812 3,179,923,972
2026/01/06 67.980 69.190 67.300 68.090 59,676,404 4,066,350,168
2026/01/05 67.090 68.180 66.900 67.880 41,857,189 2,825,883,472
2025/12/31 67.800 67.890 66.490 66.600 30,676,572 2,061,312,255
2025/12/30 67.000 68.150 66.340 67.560 33,438,904 2,249,184,280
2025/12/29 66.830 68.780 66.600 67.620 52,329,158 3,529,994,175
2025/12/26 66.360 68.390 66.330 67.000 56,767,217 3,804,538,883
2025/12/25 66.480 67.350 65.780 66.330 44,566,571 2,963,008,472
2025/12/24 65.130 67.050 64.610 66.500 59,088,888 3,889,378,330
2025/12/23 64.400 65.700 64.300 65.000 48,354,042 3,135,759,623
2025/12/22 62.190 65.220 62.190 64.390 84,125,807 5,341,778,429
2025/12/19 61.670 62.950 61.500 61.620 31,174,445 1,930,789,251
2025/12/18 62.030 62.660 61.240 61.260 30,057,403 1,857,472,361
2025/12/17 60.560 63.120 60.400 62.850 44,429,025 2,742,714,785
2025/12/16 62.110 62.750 60.060 60.550 36,910,710 2,265,117,995
2025/12/15 61.800 63.620 61.650 62.420 47,986,710 2,993,051,069
2025/12/12 60.950 63.430 60.950 62.550 51,307,715 3,179,539,098
2025/12/11 62.860 62.860 61.150 61.150 39,221,195 2,431,910,195
2025/12/10 63.020 63.350 61.710 63.000 57,352,567 3,600,020,630
2025/12/09 66.000 67.000 64.180 64.380 102,846,021 6,725,101,313
2025/12/08 61.480 64.300 61.380 62.690 54,264,558 3,389,499,954
2025/12/05 61.550 61.620 60.300 61.320 23,850,248 1,459,575,551
2025/12/04 60.580 61.860 60.010 61.340 26,797,419 1,633,235,694
2025/12/03 61.000 61.470 60.170 60.360 21,754,154 1,321,564,855
2025/12/02 62.200 62.300 60.900 61.160 31,141,759 1,919,578,024
2025/12/01 61.590 62.600 61.000 62.460 39,630,562 2,453,627,169
2025/11/28 61.850 62.010 60.800 61.590 35,661,890 2,195,435,103
2025/11/27 63.000 63.580 61.950 62.050 63,662,368 3,988,129,043
2025/11/26 60.300 64.330 60.010 63.560 99,539,862 6,176,448,437
2025/11/25 60.000 61.130 60.000 60.110 40,975,902 2,471,256,649
2025/11/24 58.110 59.870 56.930 59.100 37,174,847 2,174,821,486
2025/11/21 59.390 59.980 57.630 57.630 40,442,580 2,372,260,636
2025/11/20 61.550 61.900 60.400 60.790 26,135,000 1,598,416,600
2025/11/19 61.140 61.310 60.210 60.690 26,962,862 1,640,353,116
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。