Asia?Potash International Investment (Guangzhou) Co., Ltd.
銘柄コード：取扱いなし

ティッカー：000893

  • 株価 (CNY)
    60.300
  • 前日比
    -1.320 (-2.14%)
  • 出来高
    12,134,580

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/04/03 62.210 62.250 58.010 60.300 12,134,580 736,477,996
2026/04/02 61.520 62.500 60.040 61.620 8,036,866 493,624,309
2026/04/01 62.000 62.700 60.670 61.640 11,450,502 707,097,124
2026/03/31 63.880 64.500 60.400 61.100 12,881,309 804,695,373
2026/03/30 64.000 64.860 62.600 64.260 11,918,018 761,918,890
2026/03/27 59.470 65.280 58.900 64.580 20,204,601 1,253,847,026
2026/03/26 59.160 60.970 59.000 59.740 9,221,850 550,705,827
2026/03/25 59.820 61.100 59.000 59.350 11,343,015 678,510,799
2026/03/24 58.750 60.590 58.200 59.100 14,591,223 863,216,752
2026/03/23 58.990 59.690 57.310 58.320 16,570,471 970,656,765
2026/03/20 59.300 62.050 58.600 60.000 18,272,128 1,096,099,278
2026/03/19 60.600 61.810 58.880 59.270 19,459,796 1,170,312,131
2026/03/18 60.180 61.300 58.400 60.930 18,001,860 1,083,756,976
2026/03/17 63.340 64.380 60.000 60.160 25,013,123 1,550,063,232
2026/03/16 69.100 70.600 62.400 63.000 29,630,336 1,963,750,518
2026/03/13 67.550 71.580 66.900 69.190 18,990,052 1,306,610,527
2026/03/12 65.770 69.000 65.430 67.550 16,305,752 1,091,466,274
2026/03/11 63.560 66.630 63.260 66.440 17,902,624 1,163,178,237
2026/03/10 63.800 65.290 62.880 64.190 18,386,156 1,177,449,430
2026/03/09 65.700 67.000 64.280 66.000 30,170,512 1,983,560,311
2026/03/06 61.000 64.900 59.800 64.010 18,847,679 1,176,613,480
2026/03/05 58.800 61.110 57.790 61.000 15,397,163 918,825,702
2026/03/04 57.200 60.100 57.000 58.550 14,543,223 846,597,368
2026/03/03 60.760 61.160 57.680 57.770 15,336,976 910,134,498
2026/03/02 57.300 61.300 57.200 60.850 23,785,928 1,407,234,965
2026/02/27 56.100 57.230 55.730 56.500 8,378,457 472,461,190
2026/02/26 56.400 57.200 55.450 56.160 10,639,304 599,019,413
2026/02/25 57.060 58.500 56.100 56.450 16,215,163 924,710,207
2026/02/24 55.500 56.950 55.400 56.920 8,775,788 493,133,467
2026/02/13 56.200 56.300 54.720 54.780 8,580,907 476,240,338
2026/02/12 55.340 57.230 55.080 56.590 10,170,268 570,145,224
2026/02/11 53.350 55.650 53.300 55.120 11,397,800 619,527,419
2026/02/10 54.230 54.430 53.300 53.600 6,297,194 339,355,784
2026/02/09 54.440 54.950 53.310 54.290 9,780,998 530,594,689
2026/02/06 52.830 54.380 52.000 53.590 14,805,000 787,626,000
2026/02/05 54.050 55.430 52.910 53.740 7,833,489 423,262,994
2026/02/04 55.600 55.750 53.950 54.550 8,584,850 471,844,818
2026/02/03 53.090 55.250 53.000 55.130 16,463,137 890,943,816
2026/02/02 55.330 55.740 52.000 52.160 19,553,128 1,052,104,934
2026/01/30 56.690 58.270 54.830 56.020 16,205,331 914,831,448
2026/01/29 59.000 60.120 57.300 57.300 13,571,684 792,993,496
2026/01/28 58.230 59.500 57.220 59.350 15,153,662 887,625,751
2026/01/27 59.200 60.600 56.820 58.130 13,978,778 820,379,533
2026/01/26 59.430 60.960 58.030 59.300 16,296,800 968,518,824
2026/01/23 59.010 60.960 58.160 59.820 14,124,901 840,255,048
2026/01/22 58.500 60.340 57.810 60.020 17,187,668 1,016,951,346
2026/01/21 55.000 58.720 54.380 58.000 14,426,613 815,464,299
2026/01/20 55.510 56.470 53.370 55.360 13,944,469 769,420,938
2026/01/19 52.000 55.400 51.510 55.300 15,684,079 839,921,640
2026/01/16 53.000 54.000 51.880 52.090 11,844,976 624,733,646
2026/01/15 51.720 53.300 51.160 52.670 11,353,137 592,775,665
2026/01/14 50.380 51.800 49.610 51.460 14,618,583 742,806,748
2026/01/13 49.520 51.130 49.100 50.340 10,555,426 528,008,797
2026/01/12 50.920 51.310 48.750 49.670 14,510,652 727,890,580
2026/01/09 51.040 51.270 49.910 50.900 11,322,070 574,934,714
2026/01/08 53.010 53.010 50.910 51.270 13,684,883 712,298,160
2026/01/07 52.090 53.800 52.090 53.180 12,540,100 661,991,879
2026/01/06 50.110 52.540 49.640 52.050 16,767,435 856,564,416
2026/01/05 48.510 50.080 48.500 49.920 13,134,384 646,901,247
2025/12/31 48.090 48.400 47.220 47.970 7,134,472 341,883,898
2025/12/30 46.020 48.350 45.800 47.940 11,329,062 532,777,463
2025/12/29 46.540 47.000 45.300 46.600 8,176,199 379,048,585
2025/12/26 46.460 46.680 46.150 46.550 7,595,620 352,892,505
2025/12/25 46.220 46.990 45.850 46.450 6,944,450 322,066,229
2025/12/24 47.300 47.390 46.250 46.430 8,079,603 378,468,803
2025/12/23 46.920 47.590 46.330 47.290 7,383,897 347,283,135
2025/12/22 47.080 47.680 46.660 46.970 7,638,300 359,744,834
2025/12/19 46.710 47.460 45.680 46.920 9,412,533 439,494,697
2025/12/18 47.850 48.000 46.630 46.710 8,314,958 393,276,726
2025/12/17 46.800 48.780 46.660 48.080 14,128,012 672,210,810
2025/12/16 45.350 47.200 44.670 46.840 12,408,754 570,988,815
2025/12/15 44.750 46.100 44.400 45.350 11,009,854 497,094,908
2025/12/12 45.400 45.750 44.910 45.340 6,031,866 273,545,123
2025/12/11 46.780 47.460 45.220 45.240 9,148,012 422,409,454
2025/12/10 45.680 46.970 45.150 46.940 9,013,937 416,308,680
2025/12/09 47.600 47.670 44.570 45.670 19,853,607 920,760,658
2025/12/08 48.750 48.900 46.910 47.800 12,429,397 597,729,701
2025/12/05 46.220 47.960 46.000 47.590 10,698,127 502,196,826
2025/12/04 46.370 47.280 45.820 46.190 6,846,716 317,790,323
2025/12/03 44.620 47.280 44.430 46.550 12,928,218 591,078,126
2025/12/02 45.100 45.100 44.220 44.600 5,763,716 257,955,109
2025/12/01 44.650 46.580 44.650 44.950 11,637,763 526,114,170
2025/11/28 43.850 44.580 43.310 44.150 7,310,978 321,481,980
2025/11/27 42.480 44.230 42.360 43.710 10,579,157 456,966,686
2025/11/26 42.540 43.660 42.230 42.320 11,794,876 503,493,769
2025/11/25 41.950 42.070 40.900 41.510 7,048,139 293,255,443
2025/11/24 42.310 42.800 41.510 41.520 6,674,200 280,549,997
2025/11/21 43.540 43.980 41.800 41.930 9,116,700 390,308,718
2025/11/20 44.690 44.790 43.360 43.740 6,605,612 291,604,741
2025/11/19 42.000 44.490 42.000 44.130 12,747,321 550,110,637
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。