Asia?Potash International Investment (Guangzhou) Co., Ltd.
銘柄コード：取扱いなし

ティッカー：000893

  • 株価 (CNY)
    60.300
  • 前日比
    -1.320 (-2.14%)
  • 出来高
    12,134,580

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 64.000 64.860 58.010 60.300 56,421,275 3,486,411,635
2026/03/23 58.990 65.280 57.310 64.580 71,931,160 4,426,643,586
2026/03/16 69.100 70.600 58.400 60.000 110,377,243 7,122,091,604
2026/03/09 65.700 71.580 62.880 69.190 101,755,096 6,851,933,776
2026/03/02 57.300 64.900 57.000 64.010 87,910,969 5,345,206,692
2026/02/24 55.500 58.500 55.400 56.500 44,008,712 2,485,392,010
2026/02/09 54.440 57.230 53.300 54.780 46,227,167 2,539,604,987
2026/02/02 55.330 55.750 52.000 53.590 67,239,604 3,642,201,249
2026/01/26 59.430 60.960 54.830 56.020 75,206,255 4,347,673,601
2026/01/19 52.000 60.960 51.510 59.820 75,367,730 4,226,057,040
2026/01/12 50.920 54.000 48.750 52.090 62,882,774 3,234,689,894
2026/01/05 48.510 53.800 48.500 50.900 67,448,872 3,401,277,992
2025/12/29 46.540 48.400 45.300 47.970 26,639,733 1,253,466,036
2025/12/22 47.080 47.680 45.850 46.550 37,641,870 1,761,263,097
2025/12/15 44.750 48.780 44.400 46.920 55,274,111 2,554,354,854
2025/12/08 48.750 48.900 44.570 45.340 56,476,819 2,648,198,042
2025/12/01 44.650 47.960 44.220 47.590 47,874,540 2,207,255,666
2025/11/24 42.310 44.580 40.900 44.150 43,407,350 1,865,864,939
2025/11/17 42.900 44.790 40.470 41.930 42,341,911 1,800,483,910
2025/11/10 41.700 44.590 40.610 42.900 42,134,549 1,788,611,605
2025/11/03 41.880 42.350 39.580 40.980 40,862,176 1,683,419,495
2025/10/27 41.600 44.160 41.300 41.770 48,276,417 2,037,626,870
2025/10/20 39.860 41.470 39.380 41.050 32,514,065 1,314,868,788
2025/10/13 39.350 43.180 39.350 39.620 52,917,130 2,136,529,123
2025/10/09 39.300 42.250 38.320 40.900 28,207,685 1,133,737,379
2025/09/29 37.870 39.430 37.430 39.170 17,924,839 689,658,180
2025/09/22 36.300 38.900 35.800 37.790 44,436,515 1,652,927,266
2025/09/15 38.750 39.020 35.300 36.510 66,423,733 2,483,915,495
2025/09/08 33.250 38.980 33.150 38.620 94,361,006 3,396,996,216
2025/09/01 33.890 34.770 32.100 33.210 60,552,503 2,028,054,706
2025/08/25 31.760 34.660 31.160 33.880 86,132,450 2,830,742,969
2025/08/18 31.350 33.770 30.280 31.750 84,344,070 2,681,087,125
2025/08/11 31.390 32.000 30.620 31.470 46,773,190 1,467,274,970
2025/08/04 31.400 32.130 30.930 31.270 41,725,277 1,311,529,769
2025/07/28 31.510 33.380 31.250 31.540 58,290,447 1,860,631,068
2025/07/21 31.000 32.920 30.780 31.430 57,797,512 1,822,500,047
2025/07/14 32.680 33.090 30.960 31.290 52,288,686 1,673,499,395
2025/07/07 30.130 33.060 29.660 32.680 55,214,189 1,732,759,286
2025/06/30 30.070 31.230 29.730 30.120 49,597,972 1,502,198,576
2025/06/23 29.920 30.770 29.450 29.970 46,880,910 1,407,716,525
2025/06/16 30.970 31.950 29.900 30.010 49,270,136 1,512,962,701
2025/06/09 30.250 30.760 28.380 30.450 71,903,582 2,154,231,316
2025/06/03 29.140 31.000 28.650 30.290 48,697,726 1,449,731,303
2025/05/26 28.900 29.440 28.600 29.000 28,881,264 837,123,437
2025/05/19 28.210 29.490 27.810 28.910 38,315,464 1,096,013,847
2025/05/12 28.410 28.850 27.850 28.310 33,010,790 936,020,950
2025/05/06 28.920 29.360 27.680 28.250 59,403,491 1,696,118,176
2025/04/28 29.160 29.930 28.720 28.780 36,619,545 1,067,368,187
2025/04/21 26.070 29.300 26.070 29.220 70,009,936 1,936,824,879
2025/04/14 25.680 27.230 25.480 26.220 55,906,801 1,462,102,613
2025/04/07 23.500 25.810 22.460 25.740 75,808,799 1,848,028,997
2025/03/31 25.250 25.250 24.160 24.960 35,595,046 886,494,620
2025/03/24 25.090 26.250 24.880 25.410 53,074,993 1,348,502,884
2025/03/17 26.490 26.580 24.940 25.030 48,618,640 1,252,416,166
2025/03/10 25.000 26.430 24.000 26.380 65,256,320 1,660,936,484
2025/03/03 24.100 25.400 23.940 25.130 68,746,811 1,694,093,290
2025/02/24 23.660 25.000 22.820 23.840 84,513,530 2,013,957,419
2025/02/17 21.770 23.010 21.360 22.970 57,337,943 1,277,346,025
2025/02/10 21.310 22.470 20.920 21.770 56,631,905 1,224,240,206
2025/02/05 20.400 21.160 19.870 21.110 35,132,996 724,969,372
2025/01/27 19.650 20.750 19.650 20.500 18,811,260 378,811,748
2025/01/20 19.600 20.000 18.800 19.300 69,286,445 1,345,889,194
2025/01/13 18.560 20.680 18.300 20.050 50,288,679 975,474,650
2025/01/06 19.350 19.750 18.290 18.810 44,711,889 851,761,485
2024/12/30 21.550 21.560 19.290 19.350 40,447,875 826,653,445
2024/12/23 20.600 21.980 20.450 21.560 40,209,543 850,331,310
2024/12/16 21.490 21.680 20.280 20.670 33,328,174 700,891,499
2024/12/09 21.150 22.500 21.030 21.490 46,745,224 1,007,008,988
2024/12/02 20.860 21.480 20.550 21.240 37,910,287 797,348,111
2024/11/25 21.660 22.670 20.510 20.860 55,461,857 1,188,270,286
2024/11/18 20.420 22.700 20.260 21.600 58,263,365 1,237,805,189
2024/11/11 22.070 22.950 20.420 20.470 70,028,871 1,504,045,076
2024/11/04 19.250 23.040 19.000 22.060 124,083,980 2,585,599,933
2024/10/28 18.950 19.560 17.700 18.990 84,954,643 1,597,147,288
2024/10/21 17.870 19.200 17.680 18.950 65,942,970 1,214,999,222
2024/10/14 16.940 18.540 16.940 17.850 76,050,344 1,336,014,418
2024/10/08 21.090 21.090 16.750 17.010 100,474,716 1,907,512,483
2024/09/30 18.300 19.420 17.910 19.180 28,764,996 537,977,337
2024/09/23 14.790 18.230 14.710 17.730 58,249,036 953,245,474
2024/09/18 14.560 15.270 14.500 14.820 15,630,407 231,134,643
2024/09/09 15.980 16.050 14.570 14.580 32,702,837 500,189,891
2024/09/02 17.280 17.370 16.000 16.010 31,147,274 519,069,321
2024/08/26 16.700 17.700 16.420 17.370 43,949,818 749,234,522
2024/08/19 16.490 17.370 16.300 16.740 32,295,781 540,146,937
2024/08/12 16.570 16.990 15.960 16.520 35,958,797 593,679,738
2024/08/05 16.220 17.160 15.820 16.590 57,805,198 950,750,994
2024/07/29 14.600 17.080 14.400 16.360 69,609,688 1,086,607,229
2024/07/22 14.760 14.890 13.650 14.520 50,940,337 736,342,571
2024/07/15 15.630 15.960 14.310 14.710 49,011,593 742,648,162
2024/07/08 16.060 16.540 15.430 15.780 45,401,363 724,265,243
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。