日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/03 | 7.990 | 8.010 | 7.860 | 7.920 | 6,023,298 | 47,855,102 |
| 2026/04/02 | 7.940 | 8.010 | 7.910 | 7.990 | 6,180,290 | 49,210,559 |
| 2026/04/01 | 8.050 | 8.060 | 7.890 | 7.950 | 9,592,891 | 76,623,216 |
| 2026/03/31 | 8.000 | 8.050 | 7.970 | 7.980 | 5,169,230 | 41,353,840 |
| 2026/03/30 | 7.850 | 8.020 | 7.830 | 8.000 | 5,996,961 | 47,525,915 |
| 2026/03/27 | 7.800 | 7.930 | 7.780 | 7.900 | 4,833,250 | 37,953,095 |
| 2026/03/26 | 7.880 | 7.930 | 7.800 | 7.850 | 4,785,527 | 37,638,169 |
| 2026/03/25 | 7.850 | 7.940 | 7.840 | 7.890 | 5,348,441 | 42,145,715 |
| 2026/03/24 | 7.750 | 7.860 | 7.650 | 7.830 | 7,380,544 | 57,365,278 |
| 2026/03/23 | 7.990 | 7.990 | 7.600 | 7.670 | 13,581,322 | 106,104,078 |
| 2026/03/20 | 8.110 | 8.140 | 8.010 | 8.020 | 7,690,247 | 62,060,293 |
| 2026/03/19 | 8.190 | 8.230 | 8.100 | 8.110 | 7,548,852 | 61,579,760 |
| 2026/03/18 | 8.220 | 8.250 | 8.180 | 8.220 | 6,437,717 | 52,901,939 |
| 2026/03/17 | 8.250 | 8.310 | 8.220 | 8.230 | 8,510,094 | 70,229,550 |
| 2026/03/16 | 8.260 | 8.280 | 8.190 | 8.230 | 9,107,990 | 75,049,837 |
| 2026/03/13 | 8.250 | 8.310 | 8.240 | 8.260 | 6,435,815 | 53,192,010 |
| 2026/03/12 | 8.270 | 8.320 | 8.250 | 8.260 | 6,478,005 | 53,605,491 |
| 2026/03/11 | 8.300 | 8.310 | 8.250 | 8.270 | 3,486,460 | 28,876,604 |
| 2026/03/10 | 8.290 | 8.330 | 8.250 | 8.300 | 4,859,058 | 40,293,738 |
| 2026/03/09 | 8.180 | 8.280 | 8.160 | 8.280 | 6,230,307 | 51,244,275 |
| 2026/03/06 | 8.210 | 8.280 | 8.180 | 8.260 | 5,664,941 | 46,636,626 |
| 2026/03/05 | 8.220 | 8.240 | 8.190 | 8.210 | 5,879,370 | 48,299,024 |
| 2026/03/04 | 8.320 | 8.320 | 8.170 | 8.170 | 9,475,187 | 78,122,916 |
| 2026/03/03 | 8.350 | 8.400 | 8.300 | 8.330 | 8,886,142 | 74,154,854 |
| 2026/03/02 | 8.320 | 8.390 | 8.300 | 8.370 | 12,256,574 | 102,281,110 |
| 2026/02/27 | 8.430 | 8.430 | 8.380 | 8.400 | 6,899,471 | 58,024,551 |
| 2026/02/26 | 8.460 | 8.470 | 8.370 | 8.400 | 9,884,992 | 83,281,057 |
| 2026/02/25 | 8.400 | 8.480 | 8.400 | 8.450 | 8,996,242 | 75,860,810 |
| 2026/02/24 | 8.420 | 8.450 | 8.400 | 8.410 | 8,680,181 | 73,087,124 |
| 2026/02/13 | 8.460 | 8.490 | 8.390 | 8.390 | 10,379,000 | 87,520,917 |
| 2026/02/12 | 8.560 | 8.560 | 8.450 | 8.460 | 10,240,098 | 87,117,633 |
| 2026/02/11 | 8.550 | 8.600 | 8.520 | 8.560 | 7,305,571 | 62,517,423 |
| 2026/02/10 | 8.600 | 8.600 | 8.530 | 8.550 | 7,612,950 | 65,242,981 |
| 2026/02/09 | 8.620 | 8.620 | 8.550 | 8.600 | 10,093,901 | 86,782,313 |
| 2026/02/06 | 8.640 | 8.690 | 8.560 | 8.560 | 12,875,212 | 110,887,763 |
| 2026/02/05 | 8.530 | 8.720 | 8.510 | 8.680 | 26,435,887 | 227,612,987 |
| 2026/02/04 | 8.430 | 8.570 | 8.390 | 8.540 | 13,115,043 | 111,248,352 |
| 2026/02/03 | 8.520 | 8.540 | 8.330 | 8.460 | 17,061,186 | 144,380,286 |
| 2026/02/02 | 8.550 | 8.660 | 8.450 | 8.470 | 19,151,306 | 163,408,518 |
| 2026/01/30 | 8.620 | 8.670 | 8.510 | 8.570 | 16,108,991 | 138,416,505 |
| 2026/01/29 | 8.480 | 8.630 | 8.460 | 8.620 | 17,813,405 | 152,260,079 |
| 2026/01/28 | 8.470 | 8.560 | 8.430 | 8.510 | 10,807,776 | 91,785,037 |
| 2026/01/27 | 8.590 | 8.600 | 8.430 | 8.450 | 14,522,691 | 123,697,020 |
| 2026/01/26 | 8.590 | 8.620 | 8.500 | 8.610 | 14,005,635 | 120,168,348 |
| 2026/01/23 | 8.550 | 8.600 | 8.530 | 8.590 | 14,194,534 | 121,611,670 |
| 2026/01/22 | 8.490 | 8.550 | 8.480 | 8.540 | 11,867,886 | 101,055,049 |
| 2026/01/21 | 8.540 | 8.540 | 8.470 | 8.490 | 9,961,940 | 84,776,109 |
| 2026/01/20 | 8.520 | 8.570 | 8.500 | 8.550 | 11,158,743 | 95,239,871 |
| 2026/01/19 | 8.440 | 8.530 | 8.420 | 8.520 | 10,400,310 | 88,168,628 |
| 2026/01/16 | 8.470 | 8.500 | 8.420 | 8.450 | 9,713,559 | 82,176,709 |
| 2026/01/15 | 8.490 | 8.530 | 8.440 | 8.470 | 9,439,302 | 80,068,879 |
| 2026/01/14 | 8.540 | 8.600 | 8.470 | 8.490 | 18,683,993 | 159,281,040 |
| 2026/01/13 | 8.630 | 8.670 | 8.540 | 8.560 | 14,294,900 | 122,936,140 |
| 2026/01/12 | 8.550 | 8.630 | 8.540 | 8.620 | 14,258,195 | 122,406,604 |
| 2026/01/09 | 8.510 | 8.560 | 8.510 | 8.560 | 10,953,216 | 93,485,698 |
| 2026/01/08 | 8.550 | 8.550 | 8.510 | 8.530 | 7,436,397 | 63,469,648 |
| 2026/01/07 | 8.580 | 8.600 | 8.550 | 8.560 | 10,181,123 | 87,277,676 |
| 2026/01/06 | 8.540 | 8.610 | 8.530 | 8.600 | 11,189,638 | 95,895,197 |
| 2026/01/05 | 8.500 | 8.580 | 8.480 | 8.560 | 9,769,939 | 83,337,579 |
| 2025/12/31 | 8.510 | 8.550 | 8.490 | 8.500 | 5,889,794 | 50,136,871 |
| 2025/12/30 | 8.470 | 8.540 | 8.470 | 8.510 | 7,156,643 | 60,813,573 |
| 2025/12/29 | 8.590 | 8.610 | 8.470 | 8.490 | 12,263,116 | 104,727,010 |
| 2025/12/26 | 8.670 | 8.670 | 8.590 | 8.610 | 8,081,627 | 69,784,849 |
| 2025/12/25 | 8.650 | 8.690 | 8.620 | 8.660 | 9,083,295 | 78,615,918 |
| 2025/12/24 | 8.680 | 8.680 | 8.600 | 8.650 | 8,728,332 | 75,521,892 |
| 2025/12/23 | 8.790 | 8.810 | 8.660 | 8.670 | 10,080,986 | 88,032,210 |
| 2025/12/22 | 8.840 | 8.870 | 8.770 | 8.780 | 13,477,534 | 118,804,462 |
| 2025/12/19 | 8.680 | 8.850 | 8.640 | 8.830 | 17,812,854 | 155,862,472 |
| 2025/12/18 | 8.680 | 8.710 | 8.650 | 8.670 | 7,467,350 | 64,797,929 |
| 2025/12/17 | 8.610 | 8.710 | 8.520 | 8.700 | 14,743,746 | 127,312,246 |
| 2025/12/16 | 8.580 | 8.660 | 8.560 | 8.610 | 12,276,390 | 105,607,644 |
| 2025/12/15 | 8.490 | 8.630 | 8.470 | 8.580 | 8,954,460 | 76,493,474 |
| 2025/12/12 | 8.430 | 8.510 | 8.430 | 8.500 | 8,537,132 | 72,288,165 |
| 2025/12/11 | 8.540 | 8.540 | 8.410 | 8.420 | 8,114,220 | 68,788,300 |
| 2025/12/10 | 8.510 | 8.580 | 8.510 | 8.550 | 6,080,874 | 51,915,461 |
| 2025/12/09 | 8.500 | 8.570 | 8.460 | 8.520 | 8,444,045 | 71,879,933 |
| 2025/12/08 | 8.530 | 8.550 | 8.490 | 8.520 | 5,771,810 | 49,190,250 |
| 2025/12/05 | 8.500 | 8.560 | 8.460 | 8.540 | 5,378,979 | 45,802,006 |
| 2025/12/04 | 8.600 | 8.660 | 8.490 | 8.520 | 7,550,369 | 64,687,786 |
| 2025/12/03 | 8.580 | 8.650 | 8.550 | 8.650 | 8,014,087 | 68,981,253 |
| 2025/12/02 | 8.570 | 8.610 | 8.520 | 8.600 | 7,059,747 | 60,537,330 |
| 2025/12/01 | 8.450 | 8.660 | 8.440 | 8.590 | 16,538,663 | 141,157,488 |
| 2025/11/28 | 8.410 | 8.450 | 8.380 | 8.450 | 7,707,986 | 64,920,512 |
| 2025/11/27 | 8.500 | 8.520 | 8.430 | 8.440 | 7,201,700 | 61,016,403 |
| 2025/11/26 | 8.510 | 8.550 | 8.470 | 8.490 | 7,935,567 | 67,491,997 |
| 2025/11/25 | 8.450 | 8.580 | 8.420 | 8.500 | 14,846,603 | 126,010,542 |
| 2025/11/24 | 8.460 | 8.510 | 8.400 | 8.440 | 7,734,073 | 65,372,252 |
| 2025/11/21 | 8.610 | 8.660 | 8.420 | 8.430 | 15,401,304 | 131,373,123 |
| 2025/11/20 | 8.640 | 8.670 | 8.530 | 8.650 | 13,873,849 | 119,627,263 |
| 2025/11/19 | 8.720 | 8.740 | 8.580 | 8.630 | 12,438,659 | 107,812,076 |