日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.850 | 8.060 | 7.830 | 7.920 | 32,962,670 | 260,899,533 |
| 2026/03/23 | 7.990 | 7.990 | 7.600 | 7.900 | 35,929,084 | 282,761,891 |
| 2026/03/16 | 8.260 | 8.310 | 8.010 | 8.020 | 39,294,900 | 320,253,435 |
| 2026/03/09 | 8.180 | 8.330 | 8.160 | 8.260 | 27,489,645 | 226,308,502 |
| 2026/03/02 | 8.320 | 8.400 | 8.170 | 8.260 | 42,162,214 | 349,419,348 |
| 2026/02/24 | 8.420 | 8.480 | 8.370 | 8.400 | 34,460,886 | 290,074,507 |
| 2026/02/09 | 8.620 | 8.620 | 8.390 | 8.390 | 45,631,520 | 388,096,077 |
| 2026/02/02 | 8.550 | 8.720 | 8.330 | 8.560 | 88,638,634 | 756,973,934 |
| 2026/01/26 | 8.590 | 8.670 | 8.430 | 8.570 | 73,258,498 | 627,459,035 |
| 2026/01/19 | 8.440 | 8.600 | 8.420 | 8.590 | 57,583,413 | 490,178,803 |
| 2026/01/12 | 8.550 | 8.670 | 8.420 | 8.450 | 66,389,949 | 565,808,340 |
| 2026/01/05 | 8.500 | 8.610 | 8.480 | 8.560 | 49,530,313 | 422,865,047 |
| 2025/12/29 | 8.590 | 8.610 | 8.470 | 8.500 | 25,309,553 | 216,206,856 |
| 2025/12/22 | 8.840 | 8.870 | 8.590 | 8.610 | 49,451,774 | 431,590,357 |
| 2025/12/15 | 8.490 | 8.850 | 8.470 | 8.830 | 61,254,800 | 530,466,568 |
| 2025/12/08 | 8.530 | 8.580 | 8.410 | 8.500 | 36,948,081 | 314,243,428 |
| 2025/12/01 | 8.450 | 8.660 | 8.440 | 8.540 | 44,541,845 | 379,607,874 |
| 2025/11/24 | 8.460 | 8.580 | 8.380 | 8.450 | 45,425,929 | 384,644,053 |
| 2025/11/17 | 8.880 | 8.900 | 8.420 | 8.430 | 71,725,431 | 620,962,918 |
| 2025/11/10 | 8.890 | 9.170 | 8.850 | 8.900 | 103,490,707 | 926,500,554 |
| 2025/11/03 | 9.200 | 9.470 | 8.860 | 8.880 | 128,434,605 | 1,169,075,992 |
| 2025/10/27 | 8.840 | 9.250 | 8.810 | 9.230 | 106,901,600 | 965,588,702 |
| 2025/10/20 | 8.900 | 9.160 | 8.810 | 8.820 | 88,571,950 | 790,283,223 |
| 2025/10/13 | 8.590 | 9.250 | 8.560 | 8.860 | 123,436,785 | 1,088,095,259 |
| 2025/10/09 | 8.450 | 8.720 | 8.420 | 8.680 | 23,896,138 | 204,730,162 |
| 2025/09/29 | 8.480 | 8.520 | 8.390 | 8.430 | 12,871,039 | 108,824,634 |
| 2025/09/22 | 8.560 | 8.570 | 8.300 | 8.510 | 36,481,444 | 309,545,052 |
| 2025/09/15 | 8.590 | 8.810 | 8.520 | 8.550 | 57,995,780 | 499,778,634 |
| 2025/09/08 | 8.580 | 8.650 | 8.520 | 8.600 | 41,278,425 | 354,478,474 |
| 2025/09/01 | 8.690 | 8.720 | 8.410 | 8.590 | 67,132,786 | 577,509,791 |
| 2025/08/25 | 8.980 | 9.090 | 8.500 | 8.680 | 125,629,718 | 1,107,111,889 |
| 2025/08/18 | 8.760 | 9.050 | 8.730 | 8.970 | 100,635,486 | 893,391,526 |
| 2025/08/11 | 8.780 | 8.890 | 8.650 | 8.740 | 69,521,854 | 609,359,050 |
| 2025/08/04 | 8.720 | 8.850 | 8.660 | 8.790 | 52,692,693 | 461,324,527 |
| 2025/07/28 | 9.110 | 9.230 | 8.710 | 8.730 | 81,536,735 | 729,346,094 |
| 2025/07/21 | 8.790 | 9.200 | 8.760 | 9.110 | 97,723,658 | 876,092,593 |
| 2025/07/14 | 9.000 | 9.010 | 8.650 | 8.800 | 95,017,248 | 842,327,903 |
| 2025/07/07 | 9.190 | 9.270 | 8.960 | 8.980 | 66,025,901 | 600,835,699 |
| 2025/06/30 | 9.140 | 9.500 | 9.100 | 9.200 | 58,822,365 | 543,224,540 |
| 2025/06/23 | 9.040 | 9.350 | 8.970 | 9.140 | 52,607,632 | 480,044,642 |
| 2025/06/16 | 9.550 | 9.750 | 9.000 | 9.020 | 47,494,617 | 443,124,776 |
| 2025/06/09 | 9.800 | 10.040 | 9.540 | 9.610 | 68,255,723 | 665,322,659 |
| 2025/06/03 | 10.550 | 10.640 | 9.660 | 9.840 | 94,358,726 | 959,864,140 |
| 2025/05/26 | 10.650 | 11.310 | 10.520 | 10.580 | 114,808,516 | 1,235,913,674 |
| 2025/05/19 | 10.280 | 11.220 | 10.280 | 10.540 | 140,097,364 | 1,482,230,111 |
| 2025/05/12 | 9.850 | 10.000 | 9.460 | 9.980 | 77,636,263 | 762,582,193 |
| 2025/05/06 | 9.460 | 9.930 | 9.350 | 9.830 | 60,210,777 | 580,582,417 |
| 2025/04/28 | 9.900 | 9.950 | 9.350 | 9.370 | 52,909,463 | 510,179,496 |
| 2025/04/21 | 9.280 | 10.310 | 9.220 | 9.920 | 166,345,094 | 1,610,636,372 |
| 2025/04/14 | 8.790 | 9.840 | 8.700 | 9.350 | 137,560,203 | 1,261,427,061 |
| 2025/04/07 | 8.490 | 9.000 | 8.000 | 8.820 | 90,487,414 | 776,155,793 |
| 2025/03/31 | 8.600 | 8.780 | 8.500 | 8.770 | 27,199,626 | 235,616,760 |
| 2025/03/24 | 8.490 | 8.800 | 8.490 | 8.600 | 43,675,069 | 375,387,218 |
| 2025/03/17 | 8.720 | 8.790 | 8.440 | 8.490 | 38,080,639 | 327,874,301 |
| 2025/03/10 | 8.430 | 8.660 | 8.260 | 8.660 | 52,511,551 | 446,479,462 |
| 2025/03/03 | 8.600 | 8.700 | 8.300 | 8.440 | 40,523,232 | 344,852,704 |
| 2025/02/24 | 8.300 | 8.730 | 8.210 | 8.620 | 58,507,320 | 495,264,463 |
| 2025/02/17 | 8.580 | 8.610 | 8.300 | 8.350 | 51,767,369 | 437,951,941 |
| 2025/02/10 | 8.760 | 9.050 | 8.530 | 8.580 | 51,705,508 | 451,389,084 |
| 2025/02/05 | 8.830 | 8.900 | 8.430 | 8.730 | 35,822,504 | 312,461,791 |
| 2025/01/27 | 8.710 | 8.880 | 8.700 | 8.780 | 7,611,900 | 66,737,333 |
| 2025/01/20 | 8.790 | 8.990 | 8.600 | 8.680 | 37,365,963 | 327,512,665 |
| 2025/01/13 | 8.500 | 8.800 | 8.340 | 8.770 | 44,133,358 | 379,657,212 |
| 2025/01/06 | 8.700 | 9.010 | 8.520 | 8.530 | 55,012,658 | 478,059,998 |
| 2024/12/30 | 9.230 | 9.280 | 8.680 | 8.720 | 54,416,755 | 488,526,418 |
| 2024/12/23 | 9.510 | 9.580 | 9.130 | 9.240 | 50,078,954 | 468,989,404 |
| 2024/12/16 | 9.690 | 9.830 | 9.210 | 9.540 | 75,462,961 | 721,991,879 |
| 2024/12/09 | 8.940 | 9.900 | 8.830 | 9.740 | 126,659,966 | 1,184,587,332 |
| 2024/12/02 | 9.200 | 9.300 | 8.890 | 8.940 | 59,789,575 | 543,038,814 |
| 2024/11/25 | 8.630 | 9.330 | 8.620 | 9.210 | 53,620,319 | 479,767,804 |
| 2024/11/18 | 9.140 | 9.220 | 8.610 | 8.620 | 59,357,188 | 528,130,580 |
| 2024/11/11 | 9.020 | 9.300 | 8.830 | 9.140 | 83,152,547 | 754,401,482 |
| 2024/11/04 | 9.000 | 9.330 | 8.770 | 9.080 | 94,114,412 | 851,264,856 |
| 2024/10/28 | 8.460 | 9.240 | 8.250 | 9.010 | 149,898,937 | 1,310,116,709 |
| 2024/10/21 | 7.800 | 8.680 | 7.700 | 8.450 | 124,499,248 | 1,015,602,615 |
| 2024/10/14 | 8.000 | 8.110 | 7.610 | 7.800 | 85,383,940 | 672,825,447 |
| 2024/10/07 | 8.190 | 9.330 | 7.900 | 8.000 | 176,872,798 | 1,477,772,227 |
| 2024/09/30 | 8.190 | 8.630 | 8.140 | 8.520 | 44,525,556 | 372,678,903 |
| 2024/09/23 | 6.990 | 8.110 | 6.970 | 8.050 | 84,200,234 | 634,027,762 |
| 2024/09/18 | 6.810 | 7.100 | 6.730 | 6.990 | 23,770,820 | 164,196,939 |
| 2024/09/09 | 7.050 | 7.060 | 6.790 | 6.800 | 32,464,985 | 224,820,021 |
| 2024/09/02 | 7.240 | 7.250 | 7.000 | 7.070 | 49,753,020 | 355,236,562 |
| 2024/08/26 | 7.730 | 7.740 | 7.020 | 7.270 | 93,960,171 | 699,063,672 |
| 2024/08/19 | 7.960 | 8.060 | 7.680 | 7.750 | 29,821,870 | 234,474,452 |
| 2024/08/12 | 8.180 | 8.330 | 7.940 | 7.980 | 36,622,769 | 296,919,099 |
| 2024/08/05 | 7.880 | 8.330 | 7.820 | 8.220 | 54,413,225 | 438,706,626 |
| 2024/07/29 | 7.710 | 7.960 | 7.520 | 7.900 | 43,322,788 | 336,726,369 |
| 2024/07/22 | 7.760 | 7.790 | 7.460 | 7.690 | 50,927,064 | 390,865,216 |
| 2024/07/15 | 7.730 | 7.880 | 7.670 | 7.760 | 47,472,533 | 368,386,856 |
| 2024/07/08 | 7.750 | 7.780 | 7.480 | 7.720 | 43,779,633 | 336,337,030 |