日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2006/01/04 | - | - | - | - | 0 | - |
| 2005/12/30 | - | - | - | - | 0 | - |
| 2005/12/29 | - | - | - | - | 0 | - |
| 2005/12/28 | - | - | - | - | 0 | - |
| 2005/12/27 | - | - | - | - | 0 | - |
| 2005/12/26 | - | - | - | - | 0 | - |
| 2005/12/23 | - | - | - | - | 0 | - |
| 2005/12/22 | - | - | - | - | 0 | - |
| 2005/12/21 | - | - | - | - | 0 | - |
| 2005/12/20 | - | - | - | - | 0 | - |
| 2005/12/19 | - | - | - | - | 0 | - |
| 2005/12/16 | - | - | - | - | 0 | - |
| 2005/12/15 | - | - | - | - | 0 | - |
| 2005/12/14 | 4.220 | 4.240 | 4.220 | 4.220 | 2,981,700 | 12,597,682 |
| 2005/12/13 | 4.220 | 4.230 | 4.220 | 4.230 | 2,502,400 | 10,572,640 |
| 2005/12/12 | 4.230 | 4.230 | 4.220 | 4.220 | 5,650,500 | 23,873,362 |
| 2005/12/09 | 4.220 | 4.230 | 4.220 | 4.230 | 1,764,900 | 7,456,702 |
| 2005/12/08 | 4.220 | 4.230 | 4.210 | 4.220 | 5,562,600 | 23,474,172 |
| 2005/12/07 | 4.220 | 4.230 | 4.220 | 4.220 | 1,535,400 | 6,483,226 |
| 2005/12/06 | 4.230 | 4.250 | 4.220 | 4.220 | 2,876,400 | 12,167,172 |
| 2005/12/05 | 4.220 | 4.230 | 4.220 | 4.220 | 1,106,800 | 4,673,463 |
| 2005/12/02 | 4.210 | 4.220 | 4.210 | 4.220 | 1,395,100 | 5,880,346 |
| 2005/12/01 | 4.210 | 4.230 | 4.210 | 4.210 | 1,491,900 | 6,288,358 |
| 2005/11/30 | 4.210 | 4.220 | 4.210 | 4.210 | 1,398,700 | 5,892,023 |
| 2005/11/29 | 4.210 | 4.220 | 4.210 | 4.210 | 1,502,400 | 6,328,860 |
| 2005/11/28 | 4.200 | 4.220 | 4.200 | 4.210 | 1,969,400 | 8,286,250 |
| 2005/11/25 | 4.200 | 4.220 | 4.200 | 4.210 | 1,803,300 | 7,587,384 |
| 2005/11/24 | 4.200 | 4.210 | 4.190 | 4.200 | 5,541,900 | 23,275,980 |
| 2005/11/23 | 4.190 | 4.220 | 4.190 | 4.210 | 6,208,800 | 26,092,482 |
| 2005/11/22 | 4.180 | 4.210 | 4.180 | 4.200 | 10,087,600 | 42,292,263 |
| 2005/11/21 | 4.190 | 4.200 | 4.180 | 4.190 | 1,619,500 | 6,785,705 |
| 2005/11/18 | 4.180 | 4.200 | 4.170 | 4.190 | 3,395,400 | 14,209,749 |
| 2005/11/17 | 4.190 | 4.190 | 4.180 | 4.190 | 2,086,200 | 8,735,962 |
| 2005/11/16 | 4.210 | 4.210 | 4.190 | 4.200 | 2,401,900 | 10,093,984 |
| 2005/11/15 | 4.200 | 4.210 | 4.200 | 4.210 | 3,313,900 | 13,934,949 |
| 2005/11/14 | 4.140 | 4.200 | 4.140 | 4.200 | 2,790,100 | 11,634,717 |
| 2005/11/11 | 4.160 | 4.190 | 4.150 | 4.180 | 4,443,100 | 18,527,727 |
| 2005/11/10 | 4.150 | 4.170 | 4.150 | 4.160 | 955,900 | 3,974,154 |
| 2005/11/09 | 4.160 | 4.170 | 4.150 | 4.150 | 1,872,200 | 7,783,671 |
| 2005/11/08 | 4.170 | 4.180 | 4.150 | 4.160 | 2,331,500 | 9,710,697 |
| 2005/11/07 | 4.170 | 4.180 | 4.170 | 4.170 | 2,181,100 | 9,100,639 |
| 2005/11/04 | 4.180 | 4.180 | 4.160 | 4.180 | 3,131,800 | 13,075,265 |
| 2005/11/03 | 4.160 | 4.170 | 4.140 | 4.170 | 5,065,900 | 21,074,144 |
| 2005/11/02 | 4.180 | 4.190 | 4.140 | 4.160 | 7,745,700 | 32,280,204 |
| 2005/11/01 | 4.180 | 4.210 | 4.150 | 4.200 | 30,280,100 | 126,722,218 |
| 2005/10/31 | - | - | - | - | 0 | - |
| 2005/10/28 | - | - | - | - | 0 | - |
| 2005/10/27 | - | - | - | - | 0 | - |
| 2005/10/26 | 3.930 | 4.060 | 3.800 | 3.860 | 9,468,000 | 37,043,550 |
| 2005/10/25 | 3.550 | 3.850 | 3.520 | 3.850 | 6,723,400 | 24,826,154 |
| 2005/10/24 | 3.450 | 3.530 | 3.430 | 3.500 | 2,811,800 | 9,778,034 |
| 2005/10/21 | 3.420 | 3.650 | 3.390 | 3.440 | 4,435,800 | 15,414,405 |
| 2005/10/20 | 3.380 | 3.510 | 3.350 | 3.500 | 3,874,300 | 13,308,220 |
| 2005/10/19 | 3.350 | 3.470 | 3.320 | 3.370 | 3,009,700 | 10,165,261 |
| 2005/10/18 | 3.260 | 3.410 | 3.210 | 3.360 | 3,446,300 | 11,407,253 |
| 2005/10/17 | 3.200 | 3.350 | 3.070 | 3.310 | 4,590,200 | 14,837,821 |
| 2005/10/14 | 3.420 | 3.450 | 3.190 | 3.220 | 3,624,700 | 12,034,004 |
| 2005/10/13 | 3.580 | 3.580 | 3.400 | 3.420 | 2,117,900 | 7,402,060 |
| 2005/10/12 | 3.650 | 3.650 | 3.490 | 3.540 | 2,610,500 | 9,352,116 |
| 2005/10/11 | 3.480 | 3.540 | 3.430 | 3.540 | 2,049,500 | 7,168,126 |
| 2005/10/10 | 3.550 | 3.550 | 3.320 | 3.480 | 4,014,800 | 13,951,430 |
| 2005/09/30 | 3.440 | 3.480 | 3.300 | 3.350 | 3,904,700 | 13,246,694 |
| 2005/09/29 | 3.410 | 3.550 | 3.350 | 3.500 | 6,069,200 | 20,953,913 |
| 2005/09/28 | 3.170 | 3.360 | 3.160 | 3.290 | 4,301,900 | 13,959,665 |
| 2005/09/27 | 3.400 | 3.400 | 3.170 | 3.190 | 5,068,100 | 16,674,049 |
| 2005/09/26 | 3.420 | 3.500 | 3.360 | 3.400 | 3,186,200 | 10,896,804 |
| 2005/09/23 | 3.550 | 3.600 | 3.280 | 3.480 | 7,319,900 | 25,454,952 |
| 2005/09/22 | 4.000 | 4.040 | 3.640 | 3.640 | 4,482,600 | 17,168,358 |
| 2005/09/21 | 4.190 | 4.220 | 4.010 | 4.040 | 3,279,200 | 13,493,908 |
| 2005/09/20 | 4.130 | 4.270 | 4.080 | 4.190 | 4,472,900 | 18,640,810 |
| 2005/09/19 | 4.170 | 4.210 | 4.020 | 4.130 | 4,497,200 | 18,584,679 |
| 2005/09/16 | 4.190 | 4.250 | 4.150 | 4.200 | 1,812,400 | 7,607,549 |
| 2005/09/15 | 4.150 | 4.290 | 4.110 | 4.160 | 3,887,500 | 16,240,031 |
| 2005/09/14 | 4.170 | 4.350 | 4.100 | 4.150 | 5,932,300 | 24,871,167 |
| 2005/09/13 | 3.930 | 4.300 | 3.880 | 4.190 | 9,400,300 | 38,306,222 |
| 2005/09/12 | 3.920 | 3.990 | 3.830 | 3.910 | 3,493,200 | 13,667,145 |
| 2005/09/09 | 4.150 | 4.180 | 3.830 | 3.860 | 10,567,700 | 42,323,638 |
| 2005/09/08 | 3.820 | 4.190 | 3.820 | 4.130 | 10,998,900 | 43,885,611 |
| 2005/09/07 | 3.790 | 3.960 | 3.700 | 3.810 | 11,348,300 | 43,293,764 |
| 2005/09/06 | 3.490 | 3.840 | 3.450 | 3.730 | 10,395,800 | 37,710,764 |
| 2005/09/05 | 3.450 | 3.580 | 3.440 | 3.490 | 3,923,100 | 13,691,619 |
| 2005/09/02 | - | - | - | - | 0 | - |
| 2005/09/01 | 3.370 | 3.560 | 3.310 | 3.420 | 3,724,700 | 12,719,850 |
| 2005/08/31 | 3.320 | 3.380 | 3.250 | 3.360 | 1,907,800 | 6,348,204 |
| 2005/08/30 | 3.470 | 3.500 | 3.340 | 3.360 | 2,469,700 | 8,440,199 |
| 2005/08/29 | 3.480 | 3.570 | 3.390 | 3.500 | 3,528,900 | 12,298,216 |
| 2005/08/26 | 3.280 | 3.590 | 3.250 | 3.510 | 7,647,800 | 26,059,878 |
| 2005/08/25 | 3.320 | 3.320 | 3.240 | 3.300 | 2,128,200 | 7,012,419 |
| 2005/08/24 | 3.200 | 3.390 | 3.200 | 3.320 | 4,074,200 | 13,353,190 |
| 2005/08/23 | 3.200 | 3.290 | 3.110 | 3.250 | 3,312,900 | 10,642,691 |