日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2007/04/26 | - | - | - | - | 0 | - |
| 2007/04/25 | - | - | - | - | 0 | - |
| 2007/04/24 | - | - | - | - | 0 | - |
| 2007/04/23 | - | - | - | - | 0 | - |
| 2007/04/20 | - | - | - | - | 0 | - |
| 2007/04/19 | - | - | - | - | 0 | - |
| 2007/04/18 | - | - | - | - | 0 | - |
| 2007/04/17 | - | - | - | - | 0 | - |
| 2007/04/16 | - | - | - | - | 0 | - |
| 2007/04/13 | - | - | - | - | 0 | - |
| 2007/04/12 | - | - | - | - | 0 | - |
| 2007/04/11 | - | - | - | - | 0 | - |
| 2007/04/10 | - | - | - | - | 0 | - |
| 2007/04/09 | - | - | - | - | 0 | - |
| 2007/04/06 | - | - | - | - | 0 | - |
| 2007/04/05 | - | - | - | - | 0 | - |
| 2007/04/04 | - | - | - | - | 0 | - |
| 2007/04/03 | - | - | - | - | 0 | - |
| 2007/04/02 | - | - | - | - | 0 | - |
| 2007/03/30 | - | - | - | - | 0 | - |
| 2007/03/29 | - | - | - | - | 0 | - |
| 2007/03/28 | - | - | - | - | 0 | - |
| 2007/03/27 | - | - | - | - | 0 | - |
| 2007/03/26 | - | - | - | - | 0 | - |
| 2007/03/23 | - | - | - | - | 0 | - |
| 2007/03/22 | - | - | - | - | 0 | - |
| 2007/03/21 | - | - | - | - | 0 | - |
| 2007/03/20 | - | - | - | - | 0 | - |
| 2007/03/19 | - | - | - | - | 0 | - |
| 2007/03/16 | - | - | - | - | 0 | - |
| 2007/03/15 | - | - | - | - | 0 | - |
| 2007/03/14 | - | - | - | - | 0 | - |
| 2007/03/13 | - | - | - | - | 0 | - |
| 2007/03/12 | - | - | - | - | 0 | - |
| 2007/03/09 | - | - | - | - | 0 | - |
| 2007/03/08 | - | - | - | - | 0 | - |
| 2007/03/07 | - | - | - | - | 0 | - |
| 2007/03/06 | - | - | - | - | 0 | - |
| 2007/03/05 | - | - | - | - | 0 | - |
| 2007/03/02 | - | - | - | - | 0 | - |
| 2007/03/01 | - | - | - | - | 0 | - |
| 2007/02/28 | - | - | - | - | 0 | - |
| 2007/02/27 | - | - | - | - | 0 | - |
| 2007/02/26 | - | - | - | - | 0 | - |
| 2007/02/16 | - | - | - | - | 0 | - |
| 2007/02/15 | - | - | - | - | 0 | - |
| 2007/02/14 | - | - | - | - | 0 | - |
| 2007/02/13 | - | - | - | - | 0 | - |
| 2007/02/12 | - | - | - | - | 0 | - |
| 2007/02/09 | - | - | - | - | 0 | - |
| 2007/02/08 | - | - | - | - | 0 | - |
| 2007/02/07 | - | - | - | - | 0 | - |
| 2007/02/06 | - | - | - | - | 0 | - |
| 2007/02/05 | - | - | - | - | 0 | - |
| 2007/02/02 | - | - | - | - | 0 | - |
| 2007/02/01 | - | - | - | - | 0 | - |
| 2007/01/31 | - | - | - | - | 0 | - |
| 2007/01/30 | - | - | - | - | 0 | - |
| 2007/01/29 | - | - | - | - | 0 | - |
| 2007/01/26 | - | - | - | - | 0 | - |
| 2007/01/25 | - | - | - | - | 0 | - |
| 2007/01/24 | - | - | - | - | 0 | - |
| 2007/01/23 | - | - | - | - | 0 | - |
| 2007/01/22 | - | - | - | - | 0 | - |
| 2007/01/19 | - | - | - | - | 0 | - |
| 2007/01/18 | - | - | - | - | 0 | - |
| 2007/01/17 | - | - | - | - | 0 | - |
| 2007/01/16 | - | - | - | - | 0 | - |
| 2007/01/15 | - | - | - | - | 0 | - |
| 2007/01/12 | - | - | - | - | 0 | - |
| 2007/01/11 | - | - | - | - | 0 | - |
| 2007/01/10 | - | - | - | - | 0 | - |
| 2007/01/09 | - | - | - | - | 0 | - |
| 2007/01/08 | - | - | - | - | 0 | - |
| 2007/01/05 | - | - | - | - | 0 | - |
| 2007/01/04 | - | - | - | - | 0 | - |
| 2006/12/29 | - | - | - | - | 0 | - |
| 2006/12/28 | - | - | - | - | 0 | - |
| 2006/12/27 | - | - | - | - | 0 | - |
| 2006/12/26 | - | - | - | - | 0 | - |
| 2006/12/25 | - | - | - | - | 0 | - |
| 2006/12/22 | - | - | - | - | 0 | - |
| 2006/12/21 | - | - | - | - | 0 | - |
| 2006/12/20 | - | - | - | - | 0 | - |
| 2006/12/19 | - | - | - | - | 0 | - |
| 2006/12/18 | 8.380 | 9.240 | 7.980 | 8.900 | 36,140,200 | 311,709,225 |
| 2006/12/15 | 8.610 | 8.800 | 8.250 | 8.400 | 21,579,100 | 183,746,036 |
| 2006/12/14 | 8.300 | 8.750 | 8.300 | 8.580 | 14,135,200 | 119,901,834 |
| 2006/12/13 | 8.320 | 8.440 | 8.220 | 8.310 | 8,087,200 | 67,305,722 |
| 2006/12/12 | 7.980 | 8.590 | 7.960 | 8.350 | 18,440,000 | 151,576,800 |