日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2007/04/23 | - | - | - | - | 0 | - |
| 2007/04/16 | - | - | - | - | 0 | - |
| 2007/04/09 | - | - | - | - | 0 | - |
| 2007/04/02 | - | - | - | - | 0 | - |
| 2007/03/26 | - | - | - | - | 0 | - |
| 2007/03/19 | - | - | - | - | 0 | - |
| 2007/03/12 | - | - | - | - | 0 | - |
| 2007/03/05 | - | - | - | - | 0 | - |
| 2007/02/26 | - | - | - | - | 0 | - |
| 2007/02/12 | - | - | - | - | 0 | - |
| 2007/02/05 | - | - | - | - | 0 | - |
| 2007/01/29 | - | - | - | - | 0 | - |
| 2007/01/22 | - | - | - | - | 0 | - |
| 2007/01/15 | - | - | - | - | 0 | - |
| 2007/01/08 | - | - | - | - | 0 | - |
| 2007/01/04 | - | - | - | - | 0 | - |
| 2006/12/25 | - | - | - | - | 0 | - |
| 2006/12/18 | 8.380 | 9.240 | 7.980 | 8.900 | 36,140,200 | 311,709,225 |
| 2006/12/11 | 7.590 | 8.800 | 7.520 | 8.400 | 69,720,500 | 563,167,338 |
| 2006/12/04 | 7.800 | 8.480 | 7.500 | 7.600 | 61,831,600 | 485,068,902 |
| 2006/11/27 | 6.920 | 7.950 | 6.660 | 7.900 | 86,968,600 | 639,871,474 |
| 2006/11/20 | 6.580 | 7.200 | 6.430 | 6.950 | 88,442,700 | 600,525,933 |
| 2006/11/13 | 6.300 | 6.610 | 5.880 | 6.390 | 70,725,100 | 445,214,504 |
| 2006/11/06 | 6.130 | 6.880 | 6.060 | 6.290 | 103,753,900 | 657,799,726 |
| 2006/10/30 | 5.520 | 6.390 | 5.430 | 6.220 | 94,859,600 | 558,723,044 |
| 2006/10/23 | 5.760 | 5.870 | 5.460 | 5.530 | 53,272,600 | 301,256,553 |
| 2006/10/16 | 5.400 | 5.980 | 5.370 | 5.760 | 84,273,800 | 474,250,809 |
| 2006/10/09 | 5.570 | 5.570 | 5.350 | 5.390 | 56,114,900 | 306,948,503 |
| 2006/09/25 | 5.440 | 5.520 | 5.180 | 5.510 | 55,967,700 | 302,925,176 |
| 2006/09/18 | 5.510 | 5.650 | 5.370 | 5.440 | 73,871,600 | 405,739,763 |
| 2006/09/11 | 5.560 | 5.680 | 5.390 | 5.500 | 102,173,500 | 565,274,888 |
| 2006/09/04 | - | - | - | - | 0 | - |
| 2006/08/28 | - | - | - | - | 0 | - |
| 2006/08/21 | - | - | - | - | 0 | - |
| 2006/08/14 | 4.710 | 5.140 | 4.480 | 5.050 | 61,922,400 | 300,014,028 |
| 2006/08/07 | 4.440 | 4.850 | 4.200 | 4.740 | 43,806,000 | 199,645,845 |
| 2006/07/31 | 5.180 | 5.300 | 4.400 | 4.460 | 57,271,300 | 276,906,735 |
| 2006/07/24 | 5.100 | 5.500 | 4.960 | 5.150 | 78,673,300 | 407,331,010 |
| 2006/07/17 | 5.150 | 5.480 | 5.060 | 5.230 | 52,273,000 | 273,387,790 |
| 2006/07/10 | 5.680 | 6.140 | 5.180 | 5.250 | 102,941,800 | 572,613,762 |
| 2006/07/03 | 5.400 | 5.780 | 5.260 | 5.690 | 104,606,300 | 578,734,354 |
| 2006/06/26 | 5.100 | 5.450 | 5.040 | 5.400 | 87,372,900 | 458,489,292 |
| 2006/06/19 | 5.000 | 5.480 | 4.970 | 5.110 | 98,500,900 | 506,294,626 |
| 2006/06/12 | 4.590 | 5.370 | 4.450 | 5.070 | 148,466,500 | 723,031,855 |
| 2006/06/05 | 4.900 | 5.390 | 4.390 | 4.610 | 129,051,300 | 622,349,894 |
| 2006/05/29 | 4.350 | 5.160 | 4.250 | 4.900 | 149,708,900 | 698,392,018 |
| 2006/05/22 | 4.550 | 4.620 | 3.860 | 4.300 | 126,195,600 | 546,742,437 |
| 2006/05/15 | 3.800 | 4.570 | 3.640 | 4.490 | 193,582,300 | 798,526,987 |
| 2006/05/08 | 3.390 | 3.780 | 3.270 | 3.730 | 125,835,800 | 445,773,321 |
| 2006/04/24 | 3.500 | 3.590 | 3.120 | 3.200 | 65,885,500 | 220,881,138 |
| 2006/04/17 | 3.270 | 3.610 | 3.230 | 3.490 | 118,397,600 | 402,551,840 |
| 2006/04/10 | 3.100 | 3.320 | 3.100 | 3.270 | 66,317,700 | 212,050,845 |
| 2006/04/03 | 3.140 | 3.230 | 3.050 | 3.100 | 58,541,400 | 183,234,582 |
| 2006/03/27 | 3.340 | 3.380 | 3.130 | 3.140 | 53,910,700 | 175,074,998 |
| 2006/03/20 | 3.330 | 3.480 | 3.270 | 3.340 | 65,625,000 | 220,171,875 |
| 2006/03/13 | 3.180 | 3.330 | 3.180 | 3.310 | 34,009,900 | 110,532,175 |
| 2006/03/06 | 3.300 | 3.330 | 3.090 | 3.210 | 26,621,100 | 86,052,705 |
| 2006/02/27 | 3.420 | 3.500 | 3.260 | 3.320 | 69,172,400 | 233,456,850 |
| 2006/02/20 | 3.210 | 3.400 | 3.180 | 3.390 | 49,566,000 | 163,319,970 |
| 2006/02/13 | 3.210 | 3.530 | 3.190 | 3.210 | 67,552,400 | 221,909,634 |
| 2006/02/06 | - | - | - | - | 0 | - |
| 2006/01/23 | - | - | - | - | 0 | - |
| 2006/01/16 | - | - | - | - | 0 | - |
| 2006/01/09 | - | - | - | - | 0 | - |
| 2006/01/04 | - | - | - | - | 0 | - |
| 2005/12/26 | - | - | - | - | 0 | - |
| 2005/12/19 | - | - | - | - | 0 | - |
| 2005/12/12 | - | - | - | - | 0 | - |
| 2005/12/05 | - | - | - | - | 0 | - |
| 2005/11/28 | 3.120 | 3.160 | 2.900 | 2.920 | 24,425,400 | 73,886,835 |
| 2005/11/21 | 3.060 | 3.160 | 2.910 | 3.110 | 36,921,000 | 112,978,260 |
| 2005/11/14 | - | - | - | - | 0 | - |
| 2005/11/07 | - | - | - | - | 0 | - |
| 2005/10/31 | 3.030 | 3.150 | 3.030 | 3.080 | 27,606,500 | 84,820,971 |
| 2005/10/24 | 3.520 | 3.600 | 3.010 | 3.030 | 45,016,300 | 148,103,627 |
| 2005/10/17 | 3.520 | 3.570 | 3.410 | 3.520 | 28,311,100 | 99,230,405 |
| 2005/10/10 | 3.680 | 3.700 | 3.500 | 3.510 | 30,067,500 | 108,167,831 |
| 2005/09/26 | 3.720 | 3.800 | 3.560 | 3.670 | 37,870,300 | 139,646,731 |
| 2005/09/19 | 3.880 | 4.210 | 3.730 | 3.750 | 159,609,500 | 621,279,978 |
| 2005/09/12 | 3.730 | 3.850 | 3.660 | 3.840 | 64,820,900 | 244,374,793 |
| 2005/09/05 | 3.660 | 3.900 | 3.640 | 3.730 | 89,655,200 | 334,638,034 |
| 2005/08/29 | 3.680 | 3.700 | 3.520 | 3.680 | 46,478,000 | 169,412,310 |
| 2005/08/22 | 3.550 | 3.750 | 3.500 | 3.690 | 52,178,400 | 189,016,254 |
| 2005/08/15 | 3.590 | 3.770 | 3.450 | 3.560 | 77,307,700 | 277,727,912 |
| 2005/08/08 | 3.540 | 3.950 | 3.470 | 3.610 | 171,169,200 | 623,483,811 |
| 2005/08/01 | 3.160 | 3.550 | 3.150 | 3.530 | 91,541,500 | 306,435,171 |
| 2005/07/25 | 3.050 | 3.240 | 3.020 | 3.160 | 23,809,700 | 74,226,739 |
| 2005/07/18 | 3.250 | 3.270 | 2.860 | 3.050 | 40,235,000 | 125,030,262 |
| 2005/07/11 | 3.250 | 3.350 | 3.150 | 3.270 | 25,185,400 | 81,978,477 |
| 2005/07/04 | 3.220 | 3.310 | 3.150 | 3.180 | 26,120,400 | 83,977,086 |