日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/02 | 68.300 | 68.300 | 68.000 | 68.000 | 4,000 | 272,600 |
| 2026/04/01 | 68.200 | 68.200 | 68.000 | 68.250 | 3,000 | 204,487 |
| 2026/03/31 | - | - | - | - | 0 | - |
| 2026/03/30 | 67.600 | 68.200 | 67.600 | 68.200 | 3,000 | 203,700 |
| 2026/03/27 | 68.050 | 68.750 | 68.000 | 68.750 | 6,000 | 410,325 |
| 2026/03/26 | 68.200 | 68.200 | 68.000 | 68.050 | 15,000 | 1,021,687 |
| 2026/03/25 | 68.000 | 68.500 | 68.000 | 68.550 | 17,000 | 1,160,462 |
| 2026/03/24 | 68.800 | 68.800 | 67.550 | 67.700 | 68,000 | 4,638,450 |
| 2026/03/23 | 70.050 | 70.050 | 67.300 | 68.500 | 22,000 | 1,517,450 |
| 2026/03/20 | 70.550 | 70.550 | 70.050 | 70.100 | 4,000 | 281,250 |
| 2026/03/19 | 70.800 | 70.800 | 70.600 | 70.700 | 4,000 | 282,900 |
| 2026/03/18 | - | - | - | - | 0 | - |
| 2026/03/17 | 71.100 | 71.100 | 70.850 | 70.850 | 5,000 | 354,875 |
| 2026/03/16 | 71.100 | 71.100 | 71.100 | 71.100 | 5,000 | 355,500 |
| 2026/03/13 | 71.000 | 71.000 | 70.900 | 70.900 | 2,000 | 141,900 |
| 2026/03/12 | 70.850 | 71.500 | 70.800 | 71.000 | 7,000 | 497,262 |
| 2026/03/11 | 71.400 | 71.400 | 71.150 | 71.150 | 6,000 | 427,650 |
| 2026/03/10 | 71.000 | 71.600 | 71.000 | 71.600 | 15,000 | 1,069,500 |
| 2026/03/09 | 71.150 | 71.150 | 70.800 | 70.800 | 12,000 | 851,700 |
| 2026/03/06 | 71.900 | 72.500 | 71.900 | 72.500 | 3,000 | 216,600 |
| 2026/03/05 | 72.650 | 73.000 | 72.650 | 72.750 | 5,000 | 363,812 |
| 2026/03/04 | 72.700 | 72.700 | 70.500 | 70.750 | 13,000 | 931,612 |
| 2026/03/03 | 73.800 | 73.800 | 72.800 | 72.850 | 10,000 | 733,125 |
| 2026/03/02 | 75.300 | 75.300 | 74.000 | 74.200 | 15,000 | 1,120,500 |
| 2026/02/27 | 75.450 | 75.450 | 75.100 | 75.200 | 5,000 | 376,500 |
| 2026/02/26 | 75.450 | 76.400 | 75.450 | 75.450 | 9,000 | 681,187 |
| 2026/02/25 | 76.450 | 76.700 | 75.250 | 75.450 | 18,000 | 1,367,325 |
| 2026/02/24 | 75.400 | 76.500 | 74.900 | 75.900 | 19,000 | 1,437,825 |
| 2026/02/23 | 74.800 | 75.350 | 74.800 | 75.000 | 8,000 | 599,900 |
| 2026/02/20 | 74.650 | 75.300 | 73.500 | 73.550 | 21,000 | 1,559,250 |
| 2026/02/16 | 74.900 | 74.900 | 74.200 | 74.500 | 5,000 | 373,125 |
| 2026/02/13 | 75.750 | 75.750 | 74.100 | 74.100 | 10,000 | 749,250 |
| 2026/02/12 | 75.750 | 76.000 | 75.750 | 76.000 | 13,000 | 986,375 |
| 2026/02/11 | 75.000 | 75.800 | 75.000 | 75.500 | 15,000 | 1,129,875 |
| 2026/02/10 | 74.250 | 74.900 | 74.250 | 74.900 | 10,000 | 745,750 |
| 2026/02/09 | 73.500 | 73.800 | 73.500 | 73.600 | 14,030 | 1,032,608 |
| 2026/02/06 | 73.000 | 73.400 | 73.000 | 73.400 | 3,000 | 219,600 |
| 2026/02/05 | 73.000 | 73.700 | 72.950 | 73.150 | 17,000 | 1,244,400 |
| 2026/02/04 | 71.300 | 72.700 | 71.300 | 72.700 | 6,000 | 432,000 |
| 2026/02/03 | 71.200 | 72.200 | 71.200 | 71.650 | 20,000 | 1,431,250 |
| 2026/02/02 | 71.700 | 71.700 | 71.200 | 71.200 | 5,000 | 357,250 |
| 2026/01/30 | 71.600 | 71.700 | 71.150 | 71.350 | 8,000 | 571,600 |
| 2026/01/29 | 73.500 | 73.500 | 71.450 | 72.650 | 30,000 | 2,183,250 |
| 2026/01/28 | 72.000 | 73.000 | 72.000 | 72.600 | 11,000 | 796,400 |
| 2026/01/27 | 70.500 | 72.000 | 70.150 | 71.600 | 63,501 | 4,512,539 |
| 2026/01/26 | 70.900 | 70.900 | 69.250 | 69.500 | 84,000 | 5,891,550 |
| 2026/01/23 | 70.050 | 70.700 | 70.050 | 70.350 | 62,000 | 4,357,825 |
| 2026/01/22 | 70.000 | 70.200 | 69.800 | 70.200 | 32,000 | 2,241,600 |
| 2026/01/21 | 69.350 | 69.800 | 69.200 | 69.800 | 19,000 | 1,321,212 |
| 2026/01/20 | 69.300 | 70.450 | 69.200 | 69.350 | 36,000 | 2,504,700 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/16 | 69.700 | 69.900 | 68.900 | 69.350 | 47,000 | 3,264,737 |
| 2026/01/15 | - | - | - | - | 0 | - |
| 2026/01/14 | 70.000 | 70.500 | 69.500 | 69.500 | 26,000 | 1,816,750 |
| 2026/01/13 | 70.000 | 70.000 | 69.400 | 69.900 | 8,029 | 560,624 |
| 2026/01/12 | 69.400 | 69.400 | 68.800 | 69.050 | 17,000 | 1,175,762 |
| 2026/01/09 | 69.450 | 69.450 | 69.100 | 69.100 | 32,000 | 2,216,800 |
| 2026/01/08 | 69.900 | 69.900 | 69.400 | 69.400 | 24,000 | 1,671,600 |
| 2026/01/07 | 69.500 | 69.500 | 69.100 | 69.100 | 20,000 | 1,386,000 |
| 2026/01/06 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2026/01/02 | 69.700 | 70.200 | 69.050 | 69.050 | 28,000 | 1,946,000 |
| 2025/12/31 | 68.600 | 70.700 | 68.600 | 70.700 | 14,000 | 975,100 |
| 2025/12/30 | 69.500 | 69.800 | 68.700 | 68.800 | 47,847 | 3,311,012 |
| 2025/12/29 | 69.700 | 69.700 | 69.500 | 69.500 | 6,000 | 417,600 |
| 2025/12/24 | 70.000 | 70.050 | 69.250 | 69.500 | 22,006 | 1,533,818 |
| 2025/12/23 | 70.200 | 70.350 | 69.100 | 70.000 | 39,000 | 2,726,587 |
| 2025/12/22 | 71.000 | 71.000 | 69.550 | 70.000 | 26,000 | 1,830,075 |
| 2025/12/19 | 71.200 | 71.350 | 69.950 | 70.800 | 54,026 | 3,826,391 |
| 2025/12/18 | 71.500 | 71.500 | 71.000 | 71.000 | 2,000 | 142,500 |
| 2025/12/17 | 71.700 | 71.700 | 70.800 | 71.000 | 20,000 | 1,426,000 |
| 2025/12/16 | 73.000 | 73.000 | 71.500 | 71.600 | 50,000 | 3,613,750 |
| 2025/12/15 | 72.500 | 72.500 | 72.500 | 72.500 | 2,000 | 145,000 |
| 2025/12/12 | 73.300 | 73.300 | 72.250 | 72.500 | 14,000 | 1,019,725 |
| 2025/12/11 | 73.000 | 73.500 | 72.500 | 73.200 | 11,000 | 803,550 |
| 2025/12/10 | 73.000 | 73.550 | 72.400 | 72.500 | 8,000 | 582,900 |
| 2025/12/09 | - | - | - | - | 0 | - |
| 2025/12/08 | 74.400 | 74.500 | 74.350 | 74.350 | 4,000 | 297,600 |
| 2025/12/05 | - | - | - | - | 0 | - |
| 2025/12/04 | 74.250 | 74.300 | 74.250 | 74.300 | 9,000 | 668,475 |
| 2025/12/03 | 74.300 | 74.300 | 74.250 | 74.250 | 4,142 | 307,647 |
| 2025/12/02 | 74.500 | 74.500 | 74.200 | 74.200 | 4,000 | 297,400 |
| 2025/12/01 | 75.050 | 75.050 | 74.550 | 74.550 | 6,000 | 448,800 |
| 2025/11/28 | 75.000 | 75.000 | 74.950 | 75.000 | 3,000 | 224,962 |
| 2025/11/27 | 74.700 | 75.500 | 74.700 | 75.500 | 5,100 | 383,010 |
| 2025/11/26 | 74.700 | 74.700 | 74.500 | 74.550 | 4,000 | 298,450 |
| 2025/11/25 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/21 | 74.550 | 74.550 | 74.000 | 74.000 | 5,000 | 371,375 |
| 2025/11/20 | 74.500 | 74.550 | 74.250 | 74.550 | 3,000 | 223,387 |