日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 68.200 | 68.300 | 68.000 | 68.000 | 7,000 | 476,875 |
| 2026/03/02 | 75.300 | 75.300 | 67.300 | 68.200 | 237,000 | 16,951,425 |
| 2026/02/02 | 71.700 | 76.700 | 71.200 | 75.200 | 198,030 | 14,594,811 |
| 2026/01/02 | 69.700 | 73.500 | 68.800 | 71.350 | 547,530 | 38,785,656 |
| 2025/12/01 | 75.050 | 75.050 | 68.600 | 70.700 | 343,021 | 24,817,569 |
| 2025/11/03 | 76.850 | 80.500 | 74.000 | 75.000 | 158,102 | 12,108,636 |
| 2025/10/02 | 76.250 | 79.000 | 76.250 | 77.500 | 147,020 | 11,357,295 |
| 2025/09/01 | 75.000 | 77.750 | 74.150 | 76.250 | 223,000 | 16,900,612 |
| 2025/08/01 | 73.800 | 77.100 | 73.000 | 76.000 | 109,320 | 8,196,267 |
| 2025/07/02 | 69.800 | 78.900 | 69.000 | 74.100 | 299,000 | 21,812,050 |
| 2025/06/02 | 64.600 | 71.200 | 63.900 | 70.850 | 275,545 | 18,637,174 |
| 2025/05/02 | 62.000 | 65.150 | 61.600 | 64.000 | 91,867 | 5,804,846 |
| 2025/04/01 | 68.000 | 68.000 | 58.900 | 62.650 | 129,262 | 8,322,857 |
| 2025/03/03 | 67.200 | 69.850 | 67.200 | 68.000 | 121,016 | 8,236,651 |
| 2025/02/03 | 70.500 | 70.500 | 67.200 | 67.200 | 143,000 | 9,845,550 |
| 2025/01/02 | 72.100 | 72.100 | 68.000 | 70.250 | 45,178 | 3,190,131 |
| 2024/12/02 | 67.500 | 73.300 | 67.500 | 72.100 | 198,456 | 13,911,765 |
| 2024/11/01 | 74.000 | 75.600 | 67.000 | 69.500 | 92,248 | 6,598,038 |
| 2024/10/02 | 79.500 | 79.900 | 70.700 | 73.500 | 561,032 | 42,582,328 |
| 2024/09/02 | 83.000 | 83.400 | 76.000 | 76.950 | 222,782 | 17,786,357 |
| 2024/08/01 | 65.000 | 82.400 | 64.000 | 82.200 | 369,000 | 27,084,600 |
| 2024/07/02 | 69.900 | 69.900 | 63.350 | 65.000 | 534,000 | 35,798,025 |
| 2024/06/03 | 69.400 | 70.000 | 68.050 | 69.900 | 139,705 | 9,686,795 |
| 2024/05/02 | 74.550 | 74.700 | 69.200 | 69.400 | 338,000 | 24,323,325 |
| 2024/04/02 | 89.800 | 89.800 | 69.500 | 74.500 | 510,400 | 41,291,360 |
| 2024/03/01 | 87.500 | 97.000 | 84.800 | 89.200 | 486,740 | 43,624,072 |
| 2024/02/01 | 72.000 | 91.200 | 70.700 | 87.800 | 665,162 | 53,495,653 |
| 2024/01/02 | 55.600 | 80.000 | 52.000 | 71.500 | 32,607,433 | 2,112,146,472 |
| 2023/12/01 | 52.100 | 58.500 | 51.500 | 56.300 | 370,055 | 20,205,003 |
| 2023/11/01 | 59.850 | 59.850 | 53.000 | 53.000 | 96,016 | 5,417,702 |
| 2023/10/03 | 58.000 | 60.500 | 57.100 | 60.000 | 65,000 | 3,828,500 |
| 2023/09/01 | 56.500 | 59.750 | 55.100 | 58.200 | 225,766 | 12,956,146 |
| 2023/08/01 | 64.500 | 65.650 | 56.550 | 56.550 | 145,400 | 8,842,137 |
| 2023/07/03 | 58.850 | 63.600 | 58.000 | 63.500 | 355,180 | 21,661,540 |
| 2023/06/01 | 57.600 | 60.000 | 57.600 | 58.850 | 125,940 | 7,369,064 |
| 2023/05/02 | 66.700 | 66.700 | 57.200 | 57.500 | 279,000 | 17,304,975 |
| 2023/04/03 | 67.150 | 68.000 | 66.700 | 66.700 | 24,000 | 1,611,300 |
| 2023/03/01 | 71.000 | 71.000 | 68.000 | 68.000 | 18,000 | 1,251,000 |
| 2023/02/01 | 72.000 | 73.250 | 70.600 | 71.000 | 44,441 | 3,186,975 |
| 2023/01/03 | 66.900 | 73.000 | 66.900 | 72.100 | 53,000 | 3,695,425 |
| 2022/12/01 | 64.800 | 67.000 | 62.500 | 66.500 | 87,000 | 5,672,400 |
| 2022/11/01 | 67.500 | 70.000 | 61.000 | 63.000 | 101,390 | 6,628,371 |
| 2022/10/03 | 68.000 | 70.500 | 65.700 | 68.950 | 29,000 | 1,980,337 |
| 2022/09/01 | 78.000 | 78.000 | 67.500 | 71.800 | 12,800 | 944,960 |
| 2022/08/01 | 79.000 | 79.000 | 75.000 | 75.000 | 22,100 | 1,701,700 |
| 2022/07/04 | 77.500 | 77.550 | 76.050 | 77.150 | 40,000 | 3,082,500 |
| 2022/06/01 | 82.400 | 82.500 | 79.100 | 79.100 | 127,060 | 10,263,271 |
| 2022/05/03 | 82.500 | 83.000 | 78.000 | 83.000 | 76,355 | 6,232,476 |
| 2022/04/01 | 83.000 | 83.750 | 82.000 | 82.100 | 36,000 | 2,977,650 |
| 2022/03/01 | 85.500 | 87.500 | 82.000 | 83.200 | 89,000 | 7,524,950 |
| 2022/02/04 | 87.800 | 88.500 | 85.500 | 85.500 | 64,002 | 5,556,973 |
| 2022/01/03 | 85.000 | 87.300 | 84.000 | 87.000 | 128,000 | 10,985,600 |
| 2021/12/01 | 88.950 | 90.000 | 84.000 | 85.000 | 228,000 | 19,833,150 |
| 2021/11/01 | 90.250 | 92.500 | 88.800 | 89.900 | 83,000 | 7,500,087 |
| 2021/10/04 | 90.150 | 93.000 | 89.900 | 91.000 | 304,826 | 27,742,976 |
| 2021/09/01 | 91.000 | 91.000 | 88.300 | 89.500 | 357,000 | 32,112,150 |
| 2021/08/02 | 89.050 | 90.000 | 89.050 | 90.000 | 127,425 | 11,407,723 |
| 2021/07/02 | 89.000 | 90.950 | 89.000 | 89.050 | 133,000 | 11,903,500 |
| 2021/06/01 | 90.850 | 91.000 | 89.050 | 89.550 | 220,000 | 19,824,750 |
| 2021/05/03 | 92.000 | 94.900 | 89.200 | 91.900 | 104,379 | 9,602,868 |
| 2021/04/01 | 95.500 | 96.600 | 92.500 | 94.000 | 108,000 | 10,222,200 |
| 2021/03/01 | 94.500 | 96.600 | 93.000 | 95.500 | 87,180 | 8,273,382 |
| 2021/02/01 | 94.350 | 95.800 | 93.000 | 95.000 | 145,999 | 13,802,380 |
| 2021/01/04 | 92.900 | 98.550 | 85.000 | 94.300 | 281,266 | 26,069,842 |
| 2020/12/01 | 96.600 | 99.300 | 91.200 | 92.250 | 4,295,200 | 407,346,030 |
| 2020/11/02 | 95.000 | 100.000 | 95.000 | 98.000 | 131,600 | 12,765,200 |
| 2020/10/05 | 98.000 | 99.000 | 93.050 | 95.000 | 8,425,000 | 811,011,562 |
| 2020/09/01 | 102.100 | 102.800 | 94.500 | 98.000 | 64,000 | 6,358,400 |
| 2020/08/03 | 104.500 | 107.400 | 99.000 | 102.300 | 303,138 | 31,314,155 |
| 2020/07/02 | 110.600 | 111.800 | 103.100 | 105.500 | 190,000 | 20,472,500 |
| 2020/06/01 | 104.500 | 115.900 | 104.500 | 110.900 | 246,700 | 26,877,965 |
| 2020/05/04 | 109.600 | 109.600 | 100.500 | 104.500 | 232,609 | 24,668,184 |
| 2020/04/01 | 109.000 | 110.900 | 100.900 | 109.200 | 269,009 | 28,918,467 |
| 2020/03/02 | 127.300 | 128.000 | 103.100 | 111.000 | 327,573 | 38,440,691 |
| 2020/02/03 | 128.200 | 131.700 | 126.000 | 128.000 | 178,156 | 22,888,592 |
| 2020/01/02 | 130.000 | 132.000 | 124.700 | 132.000 | 115,100 | 14,925,592 |
| 2019/12/02 | 129.900 | 132.000 | 128.200 | 132.000 | 117,460 | 15,331,466 |
| 2019/11/01 | 130.000 | 130.200 | 125.000 | 129.900 | 144,395 | 18,594,466 |
| 2019/10/02 | 126.000 | 130.000 | 122.100 | 129.900 | 269,065 | 34,171,255 |
| 2019/09/02 | 121.000 | 126.800 | 121.000 | 126.500 | 330,176 | 40,884,043 |
| 2019/08/01 | 122.100 | 124.200 | 111.400 | 124.200 | 696,950 | 83,965,051 |
| 2019/07/02 | 121.600 | 124.800 | 119.400 | 123.500 | 198,000 | 24,220,350 |
| 2019/06/03 | 119.500 | 122.000 | 116.100 | 122.000 | 489,420 | 58,681,458 |
| 2019/05/02 | 116.700 | 120.000 | 112.000 | 120.000 | 926,088 | 108,514,361 |
| 2019/04/01 | 115.000 | 116.800 | 110.000 | 116.700 | 346,581 | 39,726,847 |
| 2019/03/01 | 109.000 | 113.800 | 106.000 | 113.800 | 526,542 | 58,261,872 |
| 2019/02/01 | 100.200 | 111.900 | 99.550 | 111.200 | 814,193 | 86,070,377 |
| 2019/01/02 | 98.500 | 101.000 | 96.500 | 100.700 | 474,390 | 47,047,628 |
| 2018/12/03 | 101.200 | 102.300 | 96.000 | 99.500 | 3,766,509 | 375,709,272 |
| 2018/11/01 | 132.200 | 132.200 | 96.000 | 101.800 | 2,570,467 | 297,017,461 |