日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 67.600 | 68.300 | 67.600 | 68.000 | 10,000 | 678,750 |
| 2026/03/23 | 70.050 | 70.050 | 67.300 | 68.750 | 128,000 | 8,836,800 |
| 2026/03/16 | 71.100 | 71.100 | 70.050 | 70.100 | 18,000 | 1,270,575 |
| 2026/03/09 | 71.150 | 71.600 | 70.800 | 70.900 | 42,000 | 2,986,725 |
| 2026/03/02 | 75.300 | 75.300 | 70.500 | 72.500 | 46,000 | 3,376,400 |
| 2026/02/23 | 74.800 | 76.700 | 74.800 | 75.200 | 59,000 | 4,447,125 |
| 2026/02/16 | 74.900 | 75.300 | 73.500 | 73.550 | 26,000 | 1,932,125 |
| 2026/02/09 | 73.500 | 76.000 | 73.500 | 74.100 | 62,030 | 4,607,278 |
| 2026/02/02 | 71.700 | 73.700 | 71.200 | 73.400 | 51,000 | 3,697,500 |
| 2026/01/26 | 70.900 | 73.500 | 69.250 | 71.350 | 196,501 | 14,000,696 |
| 2026/01/19 | 69.300 | 70.700 | 69.200 | 70.350 | 149,000 | 10,413,237 |
| 2026/01/12 | 69.400 | 70.500 | 68.800 | 69.350 | 98,029 | 6,814,240 |
| 2026/01/05 | 69.500 | 69.900 | 69.100 | 69.100 | 76,000 | 5,274,400 |
| 2025/12/29 | 69.700 | 70.700 | 68.600 | 69.050 | 95,847 | 6,662,564 |
| 2025/12/22 | 71.000 | 71.000 | 69.100 | 69.500 | 87,006 | 6,103,470 |
| 2025/12/15 | 72.500 | 73.000 | 69.950 | 70.800 | 128,026 | 9,161,860 |
| 2025/12/08 | 74.400 | 74.500 | 72.250 | 72.500 | 37,000 | 2,716,262 |
| 2025/12/01 | 75.050 | 75.050 | 74.200 | 74.300 | 23,142 | 1,727,550 |
| 2025/11/24 | 74.700 | 75.500 | 74.500 | 75.000 | 12,100 | 906,592 |
| 2025/11/17 | 79.800 | 79.950 | 74.000 | 74.000 | 68,000 | 5,231,750 |
| 2025/11/10 | 78.000 | 80.500 | 78.000 | 79.650 | 56,000 | 4,426,100 |
| 2025/11/03 | 76.850 | 78.000 | 76.850 | 78.000 | 22,002 | 1,703,504 |
| 2025/10/27 | 77.150 | 78.500 | 77.150 | 77.500 | 28,000 | 2,172,100 |
| 2025/10/20 | 77.050 | 77.500 | 76.500 | 77.150 | 50,000 | 3,852,500 |
| 2025/10/13 | 78.000 | 78.000 | 77.000 | 77.050 | 21,000 | 1,627,762 |
| 2025/10/06 | 77.000 | 79.000 | 76.500 | 78.950 | 35,000 | 2,725,187 |
| 2025/09/29 | 76.000 | 77.000 | 75.000 | 76.550 | 72,020 | 5,483,422 |
| 2025/09/22 | 77.400 | 77.750 | 75.900 | 76.000 | 70,000 | 5,373,375 |
| 2025/09/15 | 75.750 | 77.450 | 75.600 | 77.000 | 41,000 | 3,134,450 |
| 2025/09/08 | 74.800 | 76.500 | 74.800 | 75.500 | 23,000 | 1,734,200 |
| 2025/09/01 | 75.000 | 75.500 | 74.150 | 74.600 | 30,000 | 2,244,375 |
| 2025/08/25 | 75.200 | 77.100 | 75.000 | 76.000 | 29,320 | 2,223,189 |
| 2025/08/18 | 74.100 | 75.300 | 74.000 | 74.700 | 27,000 | 2,012,175 |
| 2025/08/11 | 74.000 | 75.200 | 74.000 | 74.100 | 17,000 | 1,263,525 |
| 2025/08/04 | 73.000 | 74.200 | 73.000 | 74.200 | 32,000 | 2,355,200 |
| 2025/07/28 | 75.600 | 77.900 | 73.100 | 73.100 | 36,000 | 2,697,300 |
| 2025/07/21 | 70.500 | 78.900 | 70.500 | 75.000 | 107,000 | 7,888,575 |
| 2025/07/14 | 69.900 | 70.500 | 69.350 | 69.950 | 60,000 | 4,195,500 |
| 2025/07/07 | 69.800 | 71.000 | 69.000 | 69.900 | 80,000 | 5,594,000 |
| 2025/06/30 | 69.800 | 70.450 | 69.300 | 70.350 | 20,000 | 1,399,500 |
| 2025/06/23 | 66.800 | 71.200 | 65.800 | 70.850 | 165,945 | 11,394,198 |
| 2025/06/16 | 65.200 | 66.750 | 65.000 | 66.300 | 34,000 | 2,237,625 |
| 2025/06/09 | 65.000 | 66.000 | 65.000 | 65.300 | 64,600 | 4,219,995 |
| 2025/06/02 | 64.600 | 65.450 | 63.900 | 64.800 | 11,000 | 711,562 |
| 2025/05/26 | 64.100 | 64.800 | 63.800 | 64.000 | 23,667 | 1,518,829 |
| 2025/05/19 | 64.450 | 64.800 | 63.500 | 64.800 | 32,200 | 2,073,277 |
| 2025/05/12 | 64.000 | 65.150 | 63.350 | 63.500 | 13,000 | 832,000 |
| 2025/05/06 | 62.100 | 64.050 | 62.100 | 64.000 | 21,000 | 1,324,312 |
| 2025/04/28 | 63.800 | 64.400 | 61.600 | 62.100 | 10,000 | 629,750 |
| 2025/04/22 | 61.300 | 62.900 | 60.600 | 62.900 | 29,000 | 1,795,825 |
| 2025/04/14 | 60.800 | 61.500 | 59.800 | 60.800 | 33,000 | 2,003,925 |
| 2025/04/07 | 67.000 | 67.000 | 58.900 | 60.450 | 46,000 | 2,913,525 |
| 2025/03/31 | 68.000 | 68.000 | 67.100 | 67.500 | 14,262 | 964,824 |
| 2025/03/24 | 68.800 | 69.100 | 67.700 | 67.750 | 26,000 | 1,776,775 |
| 2025/03/17 | 68.500 | 69.100 | 67.800 | 68.200 | 37,000 | 2,530,800 |
| 2025/03/10 | 67.300 | 68.600 | 67.300 | 68.000 | 14,000 | 949,200 |
| 2025/03/03 | 67.200 | 69.850 | 67.200 | 68.800 | 43,016 | 2,936,379 |
| 2025/02/24 | 69.000 | 69.000 | 67.200 | 67.200 | 50,000 | 3,405,000 |
| 2025/02/17 | 68.500 | 69.300 | 67.400 | 68.300 | 46,000 | 3,145,250 |
| 2025/02/10 | 68.900 | 69.500 | 68.650 | 68.800 | 25,000 | 1,724,062 |
| 2025/02/03 | 70.500 | 70.500 | 68.900 | 68.900 | 22,000 | 1,533,400 |
| 2025/01/27 | 70.250 | 70.250 | 70.250 | 70.250 | 3,000 | 210,750 |
| 2025/01/20 | 70.500 | 70.500 | 68.800 | 70.250 | 11,000 | 770,137 |
| 2025/01/13 | 68.600 | 69.400 | 68.500 | 68.600 | 15,000 | 1,031,625 |
| 2025/01/06 | 69.500 | 69.500 | 68.000 | 69.000 | 6,178 | 426,282 |
| 2024/12/30 | 70.200 | 73.300 | 69.650 | 69.650 | 51,000 | 3,605,700 |
| 2024/12/23 | 70.450 | 72.000 | 70.250 | 70.700 | 74,072 | 5,248,001 |
| 2024/12/16 | 68.300 | 70.450 | 68.300 | 69.000 | 15,380 | 1,061,412 |
| 2024/12/09 | 69.000 | 69.700 | 68.500 | 68.650 | 28,792 | 1,985,568 |
| 2024/12/02 | 67.500 | 70.000 | 67.500 | 68.800 | 39,212 | 2,684,061 |
| 2024/11/25 | 67.000 | 69.500 | 67.000 | 69.500 | 7,000 | 477,750 |
| 2024/11/18 | 73.000 | 73.700 | 70.450 | 70.450 | 14,048 | 1,010,051 |
| 2024/11/11 | 73.500 | 73.500 | 72.000 | 72.500 | 24,000 | 1,749,000 |
| 2024/11/04 | 73.800 | 75.600 | 72.800 | 73.600 | 27,200 | 2,011,440 |
| 2024/10/28 | 71.100 | 75.600 | 71.050 | 75.600 | 49,104 | 3,601,164 |
| 2024/10/21 | 72.050 | 72.500 | 70.700 | 71.400 | 40,000 | 2,866,500 |
| 2024/10/14 | 76.950 | 78.500 | 73.000 | 73.250 | 59,453 | 4,484,242 |
| 2024/10/07 | 76.800 | 77.500 | 75.600 | 76.950 | 78,461 | 6,018,939 |
| 2024/09/30 | 77.000 | 79.900 | 76.600 | 76.600 | 369,014 | 28,607,810 |
| 2024/09/23 | 78.950 | 79.400 | 76.600 | 78.000 | 89,181 | 6,977,298 |
| 2024/09/16 | 79.800 | 80.000 | 78.100 | 78.950 | 12,000 | 950,550 |
| 2024/09/09 | 83.000 | 83.400 | 76.000 | 79.800 | 33,000 | 2,658,150 |
| 2024/09/02 | 83.000 | 83.300 | 80.000 | 81.500 | 73,601 | 6,031,601 |
| 2024/08/26 | 70.800 | 82.400 | 70.000 | 82.200 | 160,000 | 12,216,000 |
| 2024/08/19 | 66.800 | 70.000 | 66.050 | 70.000 | 124,000 | 8,458,350 |
| 2024/08/12 | 67.000 | 68.000 | 66.600 | 67.550 | 7,000 | 471,012 |
| 2024/08/05 | 68.500 | 69.500 | 66.800 | 68.000 | 14,000 | 954,800 |
| 2024/07/29 | 65.000 | 68.500 | 63.350 | 68.500 | 79,000 | 5,240,662 |
| 2024/07/22 | 66.800 | 67.000 | 64.000 | 65.000 | 33,000 | 2,168,100 |
| 2024/07/15 | 69.000 | 69.000 | 68.000 | 68.000 | 83,000 | 5,685,500 |