順位 |
銘柄 コード |
ティッカー |
銘柄名 |
業種 |
株価 |
前日比 騰落率 |
出来高急増率 (※) |
|---|---|---|---|---|---|---|---|
| 1 | Z2545 | 900943 | SHANGHAI KAI KAI INDUSTRY-B | 薬品・バイオテクノロジー | 0.437 USD | +0.006 USD 1.39% |
250.22% |
| 2 | Z2582 | 900918 | SHANGHAI YAOHUA PILKINGTON | 建築材 | 0.348 USD | -0.008 USD -2.24% |
207.84% |
| 3 | Z2580 | 900901 | INESA INTELLIGENT TECH INC | 家庭資産財 | 0.740 USD | +0.020 USD 2.77% |
163.78% |
| 4 | Z2588 | 900940 | GREATTOWN HOLDINGS | 不動産 | 0.225 USD | +0.003 USD 1.35% |
153.30% |
| 5 | Z2512 | 900906 | GUIZHOU ZHONGYIDA CO LTD-B | 建築 | 0.270 USD | -0.005 USD -1.81% |
138.39% |
| 6 | Z2579 | 900909 | SHANGHAI HUAYI GROUP CORP-B | 化学 | 0.515 USD | -0.007 USD -1.34% |
131.12% |
| 7 | Z2531 | 900939 | SHANGHAI HUILI BUILDING-B | 建築材 | 0.591 USD | +0.014 USD 2.42% |
129.33% |
| 8 | Z2535 | 900936 | INNER MONGOLIA ERDOS RESOU-B | 複合企業 | 1.153 USD | -0.020 USD -1.70% |
126.99% |
| 9 | Z2562 | 900903 | DAZHONG TRANSPORTATION GRP | 運輸 | 0.189 USD | -0.001 USD -0.52% |
107.12% |
| 10 | Z2570 | 900911 | SHANGHAI JINQIAO EXPORT PR | 不動産 | 0.756 USD | -0.002 USD -0.26% |
102.71% |
| 11 | Z2581 | 900904 | SHANGHAISHENQIPHARMACEUTICAL | 健康用品・サービス | 0.501 USD | -0.007 USD -1.37% |
100.86% |
| 12 | Z2520 | 900902 | SHANGHAI SHIBEI HI-TECH | 不動産 | 0.168 USD | -0.002 USD -1.17% |
98.12% |
| 13 | Z2569 | 900914 | SHANGHAI JIN JIANG ONLINE NE | 運輸 | 0.475 USD | -0.003 USD -0.62% |
96.32% |
| 14 | Z2511 | 900905 | LAO FENG XIANG CO LTD | 金・貴金属 | 3.316 USD | -0.022 USD -0.65% |
89.75% |
| 15 | Z2567 | 900921 | INNER MONGOLIA JINMEI CHEM-B | 化学 | 0.187 USD | -0.008 USD -4.10% |
81.20% |
| 16 | Z2573 | 900912 | SHANGHAI WAIGAOQIAO FREE-B | 不動産 | 0.674 USD | -0.001 USD -0.14% |
81.14% |
| 17 | Z2532 | 900948 | INNER MONGOLIA YITAI COAL-B | 石炭 | 2.219 USD | +0.001 USD 0.04% |
79.93% |
| 18 | Z2583 | 900926 | SHANGHAI BAOSIGHT SOFTWARE-B | ソフトウェア・サービス | 1.010 USD | -0.010 USD -0.98% |
77.09% |
| 19 | Z2571 | 900913 | SHANXI GUOXIN ENERGY CORP.LT | 石油・ガス | 0.217 USD | -0.003 USD -1.36% |
76.95% |
| 20 | Z2577 | 900925 | SHANGHAI MECHANICAL&ELC-B | 工業製品 | 1.305 USD | -0.009 USD -0.68% |
71.42% |
| 21 | Z2584 | 900938 | HNA TECHNOLOGY CO LTD-B | 運輸 | 0.228 USD | -0.004 USD -1.72% |
69.48% |
| 22 | Z2576 | 900922 | SHANGHAI SANMAO ENTERPRISE-B | 繊維・衣料・高級品 | 0.684 USD | -0.001 USD -0.14% |
67.78% |
| 23 | Z2568 | 900924 | SHANG GONG GROUP-B | 工作機械 | 0.344 USD | -0.003 USD -0.86% |
67.27% |
| 24 | Z2521 | 900941 | EASTERN COMMUNICATION CO-B | 通信 | 0.459 USD | -0.006 USD -1.29% |
66.90% |
| 25 | Z2513 | 900929 | SHANGHAI JINJIANG TRAVEL | ホテル・レストラン・レジャー | 1.075 USD | -0.001 USD -0.09% |
64.82% |
| 26 | Z2543 | 900932 | SHANGHAI LUJIAZUI FINANCE | 不動産 | 0.401 USD | -0.002 USD -0.49% |
64.38% |
| 27 | Z2560 | 900908 | SHANGHAI CHLOR-ALKALI CHEM | 化学 | 0.687 USD | -0.007 USD -1.00% |
63.25% |
| 28 | Z2530 | 900937 | HUADIAN ENERGY CO LTD | 公共サービス | 0.170 USD | -0.001 USD -0.58% |
59.89% |
| 29 | Z2574 | 900910 | SHANGHAI HIGHLY GROUP CO-B | 家庭資産財 | 0.528 USD | -0.001 USD -0.18% |
56.77% |
| 30 | Z2572 | 900916 | SHANGHAI PHOENIX ENTERPRISE | 車両 | 0.378 USD | -0.004 USD -1.04% |
56.00% |
| 31 | Z2563 | 900920 | SHANGHAI NEW POWER AUTOMOTIV | 工業製品 | 0.351 USD | -0.004 USD -1.12% |
49.46% |
| 32 | Z2533 | 900942 | HUANGSHAN TOURISM DEVELOP-B | ホテル・レストラン・レジャー | 0.709 USD | -0.002 USD -0.28% |
49.04% |
| 33 | Z2565 | 900923 | SHANGHAI BAILIAN GROUP | 小売 | 0.502 USD | 0.000 USD 0.00% |
48.57% |
| 34 | Z2566 | 900917 | SHANGHAI HAIXIN GROUP-B | 繊維・衣料・高級品 | 0.272 USD | -0.002 USD -0.72% |
47.66% |
| 35 | Z2538 | 900946 | HUNAN TYEN MACHINERY CO LTD | 工業製品 | 0.191 USD | -0.001 USD -0.52% |
47.31% |
| 36 | Z2527 | 900927 | SHANGHAI MATERIAL TRADING-B | 卸売 | 0.356 USD | -0.006 USD -1.65% |
46.18% |
| 37 | Z2529 | 900945 | HAINAN AIRLINES CO LTD-B | 運輸 | 0.252 USD | 0.000 USD 0.00% |
44.08% |
| 38 | Z2564 | 900915 | ZHONGLU CO LTD | 車両 | 0.359 USD | +0.002 USD 0.56% |
41.59% |
| 39 | Z2558 | 900934 | SHANGHAI JINJIANG INTL-B | ホテル・レストラン・レジャー | 1.500 USD | 0.000 USD 0.00% |
37.85% |
| 40 | Z2559 | 900947 | SHANGHAI ZHENHUA HEAVY IND | 工業製品 | 0.258 USD | -0.001 USD -0.38% |
35.79% |
| 41 | Z2514 | 900928 | SHANGHAI LINGANG HOLDINGS-B | 工業製品 | 0.685 USD | -0.001 USD -0.14% |
13.93% |