日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.439 | 1.519 | 1.431 | 1.500 | 1,922,420 | 2,830,282 |
| 2026/03/23 | 1.455 | 1.456 | 1.371 | 1.438 | 1,130,680 | 1,616,872 |
| 2026/03/16 | 1.464 | 1.478 | 1.441 | 1.458 | 1,331,167 | 1,943,836 |
| 2026/03/09 | 1.448 | 1.477 | 1.418 | 1.464 | 1,163,264 | 1,688,768 |
| 2026/03/02 | 1.479 | 1.488 | 1.438 | 1.450 | 1,251,797 | 1,832,317 |
| 2026/02/24 | 1.445 | 1.480 | 1.441 | 1.480 | 1,269,877 | 1,855,925 |
| 2026/02/09 | 1.457 | 1.468 | 1.431 | 1.441 | 1,165,909 | 1,689,693 |
| 2026/02/02 | 1.462 | 1.480 | 1.443 | 1.458 | 2,810,732 | 4,105,776 |
| 2026/01/26 | 1.386 | 1.475 | 1.386 | 1.469 | 4,301,156 | 6,146,351 |
| 2026/01/19 | 1.350 | 1.384 | 1.350 | 1.382 | 1,228,497 | 1,678,741 |
| 2026/01/12 | 1.352 | 1.365 | 1.334 | 1.351 | 1,033,068 | 1,395,158 |
| 2026/01/05 | 1.340 | 1.353 | 1.330 | 1.344 | 1,115,275 | 1,496,420 |
| 2025/12/29 | 1.352 | 1.352 | 1.334 | 1.344 | 323,399 | 435,133 |
| 2025/12/22 | 1.356 | 1.357 | 1.340 | 1.348 | 825,008 | 1,113,967 |
| 2025/12/15 | 1.341 | 1.356 | 1.337 | 1.350 | 548,607 | 738,425 |
| 2025/12/08 | 1.359 | 1.359 | 1.331 | 1.344 | 561,563 | 757,127 |
| 2025/12/01 | 1.336 | 1.359 | 1.334 | 1.357 | 777,104 | 1,046,370 |
| 2025/11/24 | 1.315 | 1.346 | 1.315 | 1.335 | 480,985 | 638,627 |
| 2025/11/17 | 1.352 | 1.356 | 1.311 | 1.315 | 873,062 | 1,164,228 |
| 2025/11/10 | 1.329 | 1.375 | 1.328 | 1.353 | 1,666,616 | 2,243,681 |
| 2025/11/03 | 1.329 | 1.337 | 1.308 | 1.324 | 814,887 | 1,079,317 |
| 2025/10/27 | 1.296 | 1.330 | 1.280 | 1.330 | 648,903 | 849,414 |
| 2025/10/20 | 1.296 | 1.308 | 1.293 | 1.304 | 415,837 | 540,692 |
| 2025/10/13 | 1.300 | 1.317 | 1.290 | 1.297 | 471,593 | 613,542 |
| 2025/10/09 | 1.343 | 1.343 | 1.299 | 1.306 | 898,769 | 1,188,846 |
| 2025/09/29 | 1.342 | 1.348 | 1.337 | 1.343 | 253,754 | 340,664 |
| 2025/09/22 | 1.365 | 1.391 | 1.333 | 1.341 | 1,434,408 | 1,947,208 |
| 2025/09/15 | 1.360 | 1.405 | 1.360 | 1.369 | 1,524,514 | 2,093,919 |
| 2025/09/08 | 1.364 | 1.380 | 1.350 | 1.366 | 801,185 | 1,093,617 |
| 2025/09/01 | 1.360 | 1.363 | 1.338 | 1.363 | 867,720 | 1,176,628 |
| 2025/08/25 | 1.400 | 1.405 | 1.350 | 1.363 | 2,195,311 | 3,028,431 |
| 2025/08/18 | 1.397 | 1.411 | 1.381 | 1.390 | 2,986,899 | 4,165,977 |
| 2025/08/11 | 1.392 | 1.404 | 1.385 | 1.395 | 1,415,139 | 1,972,703 |
| 2025/08/04 | 1.400 | 1.415 | 1.386 | 1.393 | 1,286,024 | 1,798,504 |
| 2025/07/28 | 1.456 | 1.456 | 1.386 | 1.399 | 1,743,952 | 2,483,823 |
| 2025/07/21 | 1.440 | 1.460 | 1.431 | 1.451 | 1,637,140 | 2,366,485 |
| 2025/07/14 | 1.430 | 1.445 | 1.426 | 1.437 | 1,459,534 | 2,093,701 |
| 2025/07/07 | 1.435 | 1.447 | 1.425 | 1.435 | 1,147,432 | 1,647,138 |
| 2025/06/30 | 1.439 | 1.451 | 1.429 | 1.435 | 1,538,145 | 2,212,621 |
| 2025/06/23 | 1.440 | 1.464 | 1.431 | 1.438 | 1,602,005 | 2,312,093 |
| 2025/06/16 | 1.444 | 1.458 | 1.429 | 1.441 | 907,499 | 1,309,521 |
| 2025/06/09 | 1.455 | 1.471 | 1.433 | 1.457 | 1,134,212 | 1,649,144 |
| 2025/06/03 | 1.448 | 1.469 | 1.441 | 1.456 | 1,016,795 | 1,477,911 |
| 2025/05/26 | 1.452 | 1.470 | 1.445 | 1.458 | 1,027,501 | 1,496,298 |
| 2025/05/19 | 1.463 | 1.476 | 1.447 | 1.454 | 945,819 | 1,380,895 |
| 2025/05/12 | 1.435 | 1.468 | 1.431 | 1.455 | 1,223,821 | 1,771,174 |
| 2025/05/06 | 1.410 | 1.456 | 1.410 | 1.435 | 1,701,537 | 2,429,369 |
| 2025/04/28 | 1.482 | 1.485 | 1.400 | 1.410 | 1,524,800 | 2,202,192 |
| 2025/04/21 | 1.490 | 1.506 | 1.470 | 1.482 | 747,562 | 1,111,624 |
| 2025/04/14 | 1.492 | 1.519 | 1.472 | 1.492 | 833,379 | 1,244,859 |
| 2025/04/07 | 1.490 | 1.516 | 1.430 | 1.491 | 3,131,565 | 4,640,196 |
| 2025/03/31 | 1.570 | 1.571 | 1.491 | 1.530 | 2,327,117 | 3,584,923 |
| 2025/03/24 | 1.545 | 1.572 | 1.545 | 1.571 | 1,341,439 | 2,090,297 |
| 2025/03/17 | 1.588 | 1.595 | 1.556 | 1.561 | 2,264,963 | 3,567,316 |
| 2025/03/10 | 1.534 | 1.580 | 1.521 | 1.576 | 2,366,139 | 3,674,022 |
| 2025/03/03 | 1.493 | 1.551 | 1.493 | 1.542 | 4,695,036 | 7,135,280 |
| 2025/02/24 | 1.430 | 1.465 | 1.402 | 1.458 | 1,928,339 | 2,774,397 |
| 2025/02/17 | 1.463 | 1.465 | 1.415 | 1.434 | 1,948,486 | 2,814,100 |
| 2025/02/10 | 1.471 | 1.497 | 1.460 | 1.465 | 1,252,520 | 1,845,275 |
| 2025/02/05 | 1.487 | 1.487 | 1.450 | 1.477 | 1,079,180 | 1,592,060 |
| 2025/01/27 | 1.499 | 1.501 | 1.483 | 1.488 | 242,953 | 362,668 |
| 2025/01/20 | 1.490 | 1.502 | 1.481 | 1.500 | 781,017 | 1,166,253 |
| 2025/01/13 | 1.475 | 1.498 | 1.445 | 1.487 | 800,604 | 1,181,891 |
| 2025/01/06 | 1.491 | 1.496 | 1.466 | 1.472 | 485,848 | 719,662 |
| 2024/12/30 | 1.520 | 1.524 | 1.489 | 1.496 | 885,286 | 1,334,347 |
| 2024/12/23 | 1.518 | 1.527 | 1.475 | 1.512 | 1,355,348 | 2,043,864 |
| 2024/12/16 | 1.551 | 1.568 | 1.516 | 1.517 | 1,582,199 | 2,433,422 |
| 2024/12/09 | 1.519 | 1.568 | 1.518 | 1.555 | 2,888,672 | 4,448,554 |
| 2024/12/02 | 1.504 | 1.528 | 1.499 | 1.519 | 1,156,827 | 1,749,700 |
| 2024/11/25 | 1.494 | 1.513 | 1.487 | 1.507 | 882,206 | 1,323,529 |
| 2024/11/18 | 1.500 | 1.528 | 1.492 | 1.494 | 1,170,470 | 1,759,801 |
| 2024/11/11 | 1.568 | 1.568 | 1.480 | 1.503 | 2,665,154 | 4,077,019 |
| 2024/11/04 | 1.504 | 1.573 | 1.501 | 1.569 | 3,825,391 | 5,878,669 |
| 2024/10/28 | 1.530 | 1.596 | 1.465 | 1.504 | 5,590,510 | 8,518,539 |
| 2024/10/21 | 1.530 | 1.577 | 1.516 | 1.534 | 3,270,115 | 5,033,524 |
| 2024/10/14 | 1.490 | 1.534 | 1.470 | 1.527 | 2,882,074 | 4,338,241 |
| 2024/10/07 | 1.550 | 1.786 | 1.480 | 1.493 | 10,372,508 | 16,360,038 |
| 2024/09/30 | 1.550 | 1.624 | 1.550 | 1.624 | 1,963,520 | 3,116,106 |
| 2024/09/23 | 1.385 | 1.519 | 1.355 | 1.519 | 4,527,522 | 6,540,005 |
| 2024/09/18 | 1.379 | 1.414 | 1.360 | 1.382 | 1,173,575 | 1,623,934 |
| 2024/09/09 | 1.426 | 1.447 | 1.372 | 1.378 | 1,233,710 | 1,734,287 |
| 2024/09/02 | 1.480 | 1.480 | 1.432 | 1.434 | 849,846 | 1,237,800 |
| 2024/08/26 | 1.476 | 1.484 | 1.404 | 1.466 | 1,520,017 | 2,215,424 |
| 2024/08/19 | 1.501 | 1.523 | 1.446 | 1.476 | 885,727 | 1,316,633 |
| 2024/08/12 | 1.511 | 1.526 | 1.492 | 1.503 | 783,347 | 1,181,287 |
| 2024/08/05 | 1.483 | 1.532 | 1.483 | 1.497 | 1,670,067 | 2,503,012 |
| 2024/07/29 | 1.521 | 1.523 | 1.453 | 1.501 | 2,267,416 | 3,399,990 |
| 2024/07/22 | 1.535 | 1.567 | 1.460 | 1.530 | 2,493,706 | 3,797,914 |
| 2024/07/15 | 1.401 | 1.546 | 1.401 | 1.535 | 3,801,630 | 5,591,247 |
| 2024/07/08 | 1.333 | 1.465 | 1.317 | 1.399 | 2,465,809 | 3,399,117 |