日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.095 | 1.097 | 1.071 | 1.075 | 245,272 | 265,997 |
| 2026/03/23 | 1.097 | 1.124 | 1.064 | 1.102 | 206,913 | 226,931 |
| 2026/03/16 | 1.152 | 1.156 | 1.093 | 1.096 | 374,775 | 421,340 |
| 2026/03/09 | 1.177 | 1.180 | 1.150 | 1.159 | 313,875 | 366,135 |
| 2026/03/02 | 1.199 | 1.212 | 1.160 | 1.184 | 366,025 | 435,112 |
| 2026/02/24 | 1.209 | 1.210 | 1.168 | 1.200 | 602,139 | 720,609 |
| 2026/02/09 | 1.139 | 1.233 | 1.134 | 1.209 | 626,544 | 738,538 |
| 2026/02/02 | 1.150 | 1.150 | 1.125 | 1.143 | 272,400 | 311,080 |
| 2026/01/26 | 1.123 | 1.156 | 1.111 | 1.151 | 600,892 | 682,162 |
| 2026/01/19 | 1.110 | 1.116 | 1.088 | 1.115 | 553,983 | 613,397 |
| 2026/01/12 | 1.117 | 1.133 | 1.099 | 1.109 | 863,269 | 962,113 |
| 2026/01/05 | 1.137 | 1.137 | 1.115 | 1.124 | 721,669 | 814,223 |
| 2025/12/29 | 1.151 | 1.152 | 1.112 | 1.132 | 280,600 | 318,972 |
| 2025/12/22 | 1.114 | 1.164 | 1.114 | 1.151 | 286,900 | 325,846 |
| 2025/12/15 | 1.147 | 1.147 | 1.103 | 1.134 | 188,838 | 213,906 |
| 2025/12/08 | 1.144 | 1.165 | 1.123 | 1.145 | 237,200 | 271,416 |
| 2025/12/01 | 1.172 | 1.180 | 1.135 | 1.151 | 126,200 | 146,328 |
| 2025/11/24 | 1.168 | 1.212 | 1.151 | 1.176 | 210,600 | 247,823 |
| 2025/11/17 | 1.237 | 1.239 | 1.172 | 1.178 | 305,405 | 368,471 |
| 2025/11/10 | 1.228 | 1.255 | 1.225 | 1.249 | 147,942 | 183,337 |
| 2025/11/03 | 1.246 | 1.262 | 1.226 | 1.226 | 211,705 | 262,514 |
| 2025/10/27 | 1.266 | 1.266 | 1.250 | 1.255 | 109,200 | 137,510 |
| 2025/10/20 | 1.251 | 1.264 | 1.241 | 1.250 | 134,400 | 168,201 |
| 2025/10/13 | 1.253 | 1.272 | 1.220 | 1.248 | 294,474 | 367,577 |
| 2025/10/09 | 1.286 | 1.290 | 1.276 | 1.280 | 240,590 | 308,676 |
| 2025/09/29 | 1.294 | 1.297 | 1.280 | 1.291 | 149,624 | 193,089 |
| 2025/09/22 | 1.309 | 1.315 | 1.282 | 1.295 | 608,445 | 791,130 |
| 2025/09/15 | 1.312 | 1.315 | 1.290 | 1.309 | 738,014 | 964,215 |
| 2025/09/08 | 1.291 | 1.329 | 1.272 | 1.311 | 1,232,705 | 1,603,441 |
| 2025/09/01 | 1.267 | 1.315 | 1.201 | 1.290 | 632,350 | 801,977 |
| 2025/08/25 | 1.276 | 1.297 | 1.243 | 1.261 | 910,616 | 1,155,799 |
| 2025/08/18 | 1.303 | 1.308 | 1.268 | 1.280 | 778,413 | 1,003,958 |
| 2025/08/11 | 1.259 | 1.313 | 1.259 | 1.302 | 1,241,912 | 1,593,683 |
| 2025/08/04 | 1.261 | 1.266 | 1.250 | 1.266 | 421,800 | 531,784 |
| 2025/07/28 | 1.259 | 1.276 | 1.249 | 1.252 | 382,100 | 481,063 |
| 2025/07/21 | 1.259 | 1.272 | 1.242 | 1.266 | 584,048 | 735,754 |
| 2025/07/14 | 1.302 | 1.302 | 1.262 | 1.265 | 371,266 | 476,241 |
| 2025/07/07 | 1.265 | 1.297 | 1.265 | 1.296 | 301,139 | 385,683 |
| 2025/06/30 | 1.293 | 1.297 | 1.261 | 1.273 | 594,188 | 761,154 |
| 2025/06/23 | 1.271 | 1.337 | 1.266 | 1.303 | 731,472 | 946,707 |
| 2025/06/16 | 1.225 | 1.308 | 1.222 | 1.283 | 1,075,868 | 1,355,055 |
| 2025/06/09 | 1.190 | 1.259 | 1.175 | 1.230 | 770,888 | 935,472 |
| 2025/06/03 | 1.176 | 1.193 | 1.164 | 1.191 | 225,200 | 265,961 |
| 2025/05/26 | 1.151 | 1.193 | 1.142 | 1.189 | 290,822 | 339,898 |
| 2025/05/19 | 1.173 | 1.187 | 1.142 | 1.160 | 270,731 | 315,536 |
| 2025/05/12 | 1.191 | 1.205 | 1.170 | 1.175 | 215,121 | 254,972 |
| 2025/05/06 | 1.197 | 1.208 | 1.185 | 1.197 | 145,000 | 173,528 |
| 2025/04/28 | 1.204 | 1.208 | 1.172 | 1.197 | 76,000 | 90,839 |
| 2025/04/21 | 1.209 | 1.217 | 1.181 | 1.201 | 158,040 | 189,964 |
| 2025/04/14 | 1.181 | 1.212 | 1.151 | 1.210 | 262,111 | 311,518 |
| 2025/04/07 | 1.120 | 1.185 | 1.085 | 1.180 | 718,311 | 820,670 |
| 2025/03/31 | 1.208 | 1.216 | 1.193 | 1.205 | 290,881 | 350,657 |
| 2025/03/24 | 1.222 | 1.242 | 1.203 | 1.213 | 347,730 | 424,230 |
| 2025/03/17 | 1.243 | 1.250 | 1.225 | 1.234 | 288,200 | 356,791 |
| 2025/03/10 | 1.215 | 1.248 | 1.206 | 1.244 | 379,408 | 466,007 |
| 2025/03/03 | 1.219 | 1.239 | 1.193 | 1.231 | 393,400 | 480,144 |
| 2025/02/24 | 1.200 | 1.223 | 1.161 | 1.212 | 533,917 | 640,166 |
| 2025/02/17 | 1.238 | 1.238 | 1.198 | 1.201 | 397,200 | 484,087 |
| 2025/02/10 | 1.297 | 1.315 | 1.212 | 1.237 | 665,301 | 841,772 |
| 2025/02/05 | 1.272 | 1.313 | 1.253 | 1.297 | 282,999 | 363,299 |
| 2025/01/27 | 1.268 | 1.291 | 1.268 | 1.272 | 61,200 | 78,014 |
| 2025/01/20 | 1.269 | 1.297 | 1.256 | 1.267 | 248,180 | 315,747 |
| 2025/01/13 | 1.220 | 1.295 | 1.201 | 1.274 | 688,581 | 859,004 |
| 2025/01/06 | 1.240 | 1.240 | 1.192 | 1.219 | 317,013 | 387,627 |
| 2024/12/30 | 1.273 | 1.289 | 1.205 | 1.219 | 540,000 | 673,110 |
| 2024/12/23 | 1.298 | 1.299 | 1.246 | 1.281 | 466,901 | 598,100 |
| 2024/12/16 | 1.358 | 1.400 | 1.275 | 1.280 | 682,180 | 906,105 |
| 2024/12/09 | 1.380 | 1.389 | 1.328 | 1.373 | 566,200 | 774,278 |
| 2024/12/02 | 1.350 | 1.377 | 1.314 | 1.374 | 586,577 | 794,078 |
| 2024/11/25 | 1.264 | 1.359 | 1.229 | 1.358 | 1,200,700 | 1,563,911 |
| 2024/11/18 | 1.292 | 1.305 | 1.250 | 1.257 | 1,188,638 | 1,516,702 |
| 2024/11/11 | 1.404 | 1.469 | 1.290 | 1.295 | 2,103,866 | 2,870,725 |
| 2024/11/04 | 1.253 | 1.415 | 1.253 | 1.408 | 2,534,740 | 3,376,907 |
| 2024/10/28 | 1.164 | 1.359 | 1.164 | 1.253 | 5,662,873 | 6,993,648 |
| 2024/10/21 | 1.121 | 1.145 | 1.093 | 1.131 | 770,466 | 864,848 |
| 2024/10/14 | 1.079 | 1.127 | 1.042 | 1.114 | 888,032 | 968,398 |
| 2024/10/07 | 1.097 | 1.227 | 1.052 | 1.068 | 3,061,410 | 3,401,226 |
| 2024/09/30 | 1.097 | 1.138 | 1.060 | 1.118 | 738,688 | 814,957 |
| 2024/09/23 | 0.941 | 1.051 | 0.928 | 1.050 | 1,505,158 | 1,493,869 |
| 2024/09/18 | 0.908 | 0.964 | 0.902 | 0.941 | 722,574 | 671,090 |
| 2024/09/09 | 0.950 | 0.950 | 0.902 | 0.908 | 497,300 | 461,245 |
| 2024/09/02 | 0.969 | 0.969 | 0.923 | 0.950 | 622,200 | 592,801 |
| 2024/08/26 | 0.969 | 0.970 | 0.918 | 0.957 | 687,200 | 655,245 |
| 2024/08/19 | 1.010 | 1.023 | 0.951 | 0.970 | 542,900 | 536,656 |
| 2024/08/12 | 1.015 | 1.035 | 0.988 | 1.018 | 715,100 | 725,111 |
| 2024/08/05 | 0.968 | 1.048 | 0.968 | 1.028 | 1,556,860 | 1,561,530 |
| 2024/07/29 | 0.915 | 0.998 | 0.903 | 0.969 | 1,074,960 | 1,017,180 |
| 2024/07/22 | 0.895 | 0.918 | 0.886 | 0.918 | 457,920 | 414,074 |
| 2024/07/15 | 0.868 | 0.896 | 0.868 | 0.896 | 271,309 | 239,294 |
| 2024/07/08 | 0.841 | 0.891 | 0.839 | 0.870 | 286,454 | 246,422 |