日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.030 | 1.080 | 1.008 | 1.010 | 10,618,952 | 10,958,758 |
| 2026/03/23 | 1.013 | 1.050 | 0.996 | 1.037 | 7,110,251 | 7,280,897 |
| 2026/03/16 | 1.028 | 1.058 | 1.008 | 1.023 | 6,553,097 | 6,744,775 |
| 2026/03/09 | 1.035 | 1.067 | 1.013 | 1.028 | 7,033,441 | 7,284,886 |
| 2026/03/02 | 1.071 | 1.078 | 0.999 | 1.038 | 11,527,350 | 12,063,371 |
| 2026/02/24 | 1.127 | 1.136 | 1.080 | 1.081 | 7,874,391 | 8,709,076 |
| 2026/02/09 | 1.076 | 1.134 | 1.075 | 1.126 | 8,074,640 | 8,904,309 |
| 2026/02/02 | 1.070 | 1.086 | 1.047 | 1.064 | 7,883,578 | 8,409,806 |
| 2026/01/26 | 1.165 | 1.170 | 1.074 | 1.074 | 14,146,470 | 15,854,656 |
| 2026/01/19 | 1.135 | 1.169 | 1.126 | 1.162 | 10,942,837 | 12,562,376 |
| 2026/01/12 | 1.096 | 1.159 | 1.088 | 1.135 | 24,824,081 | 27,790,558 |
| 2026/01/05 | 1.026 | 1.100 | 1.004 | 1.088 | 17,776,972 | 18,745,816 |
| 2025/12/29 | 1.023 | 1.028 | 0.999 | 1.022 | 3,455,408 | 3,517,605 |
| 2025/12/22 | 0.943 | 1.035 | 0.935 | 1.021 | 8,795,673 | 8,650,544 |
| 2025/12/15 | 0.934 | 0.956 | 0.927 | 0.939 | 6,425,213 | 6,033,275 |
| 2025/12/08 | 0.969 | 0.985 | 0.933 | 0.938 | 5,041,835 | 4,821,254 |
| 2025/12/01 | 0.990 | 0.993 | 0.942 | 0.969 | 4,922,940 | 4,792,482 |
| 2025/11/24 | 1.000 | 1.012 | 0.937 | 0.991 | 11,078,340 | 10,912,164 |
| 2025/11/17 | 1.047 | 1.077 | 0.995 | 0.998 | 11,456,857 | 11,791,970 |
| 2025/11/10 | 1.048 | 1.069 | 1.041 | 1.062 | 4,725,185 | 4,985,070 |
| 2025/11/03 | 1.124 | 1.130 | 1.049 | 1.049 | 11,509,353 | 12,522,176 |
| 2025/10/27 | 1.166 | 1.175 | 1.114 | 1.122 | 9,234,187 | 10,566,218 |
| 2025/10/20 | 1.157 | 1.170 | 1.118 | 1.160 | 7,299,107 | 8,403,096 |
| 2025/10/13 | 1.139 | 1.200 | 1.138 | 1.150 | 14,596,929 | 16,884,997 |
| 2025/10/09 | 1.129 | 1.220 | 1.129 | 1.165 | 17,141,298 | 19,896,761 |
| 2025/09/29 | 1.064 | 1.126 | 1.055 | 1.126 | 7,733,594 | 8,450,884 |
| 2025/09/22 | 1.053 | 1.069 | 1.028 | 1.064 | 10,310,121 | 10,861,712 |
| 2025/09/15 | 1.061 | 1.084 | 1.032 | 1.041 | 12,315,810 | 12,987,021 |
| 2025/09/08 | 1.098 | 1.102 | 1.026 | 1.064 | 16,162,921 | 17,334,732 |
| 2025/09/01 | 1.120 | 1.156 | 1.055 | 1.094 | 18,550,765 | 20,521,783 |
| 2025/08/25 | 1.153 | 1.179 | 1.002 | 1.119 | 105,928,215 | 117,924,585 |
| 2025/08/18 | 1.265 | 1.311 | 1.073 | 1.152 | 42,970,237 | 51,575,026 |
| 2025/08/11 | 1.345 | 1.369 | 1.260 | 1.270 | 18,921,080 | 24,805,535 |
| 2025/08/04 | 1.381 | 1.408 | 1.359 | 1.363 | 6,978,083 | 9,614,053 |
| 2025/07/28 | 1.407 | 1.414 | 1.372 | 1.381 | 6,767,961 | 9,431,153 |
| 2025/07/21 | 1.349 | 1.405 | 1.339 | 1.403 | 9,789,745 | 13,451,109 |
| 2025/07/14 | 1.360 | 1.373 | 1.347 | 1.350 | 6,264,820 | 8,504,493 |
| 2025/07/07 | 1.376 | 1.392 | 1.352 | 1.362 | 6,111,140 | 8,375,317 |
| 2025/06/30 | 1.370 | 1.381 | 1.318 | 1.373 | 7,722,530 | 10,506,502 |
| 2025/06/23 | 1.284 | 1.383 | 1.283 | 1.375 | 9,653,738 | 12,851,538 |
| 2025/06/16 | 1.297 | 1.299 | 1.261 | 1.271 | 3,360,390 | 4,308,019 |
| 2025/06/09 | 1.295 | 1.329 | 1.263 | 1.297 | 4,447,787 | 5,764,331 |
| 2025/06/03 | 1.385 | 1.385 | 1.292 | 1.303 | 7,081,459 | 9,498,006 |
| 2025/05/26 | 1.440 | 1.450 | 1.380 | 1.386 | 11,174,642 | 15,800,943 |
| 2025/05/19 | 1.492 | 1.499 | 1.417 | 1.450 | 6,643,229 | 9,729,008 |
| 2025/05/12 | 1.517 | 1.529 | 1.491 | 1.496 | 4,443,407 | 6,701,768 |
| 2025/05/06 | 1.479 | 1.520 | 1.475 | 1.517 | 3,972,578 | 5,949,928 |
| 2025/04/28 | 1.483 | 1.483 | 1.405 | 1.468 | 7,643,973 | 11,158,289 |
| 2025/04/21 | 1.510 | 1.538 | 1.473 | 1.518 | 6,151,216 | 9,286,798 |
| 2025/04/14 | 1.567 | 1.580 | 1.504 | 1.523 | 6,127,632 | 9,457,999 |
| 2025/04/07 | 1.501 | 1.571 | 1.451 | 1.547 | 16,865,961 | 25,594,095 |
| 2025/03/31 | 1.802 | 1.806 | 1.568 | 1.597 | 19,482,484 | 32,988,716 |
| 2025/03/24 | 1.805 | 1.825 | 1.753 | 1.816 | 8,895,211 | 16,009,155 |
| 2025/03/17 | 1.848 | 1.870 | 1.785 | 1.815 | 11,355,015 | 20,773,999 |
| 2025/03/10 | 1.846 | 1.859 | 1.801 | 1.849 | 10,354,874 | 19,040,024 |
| 2025/03/03 | 1.777 | 1.855 | 1.775 | 1.845 | 11,190,569 | 20,288,501 |
| 2025/02/24 | 1.875 | 1.901 | 1.753 | 1.779 | 22,920,902 | 41,876,487 |
| 2025/02/17 | 1.801 | 1.859 | 1.715 | 1.858 | 25,398,192 | 45,926,280 |
| 2025/02/10 | 1.667 | 1.791 | 1.663 | 1.783 | 25,988,738 | 44,856,561 |
| 2025/02/05 | 1.620 | 1.679 | 1.606 | 1.665 | 7,387,272 | 12,133,594 |
| 2025/01/27 | 1.608 | 1.618 | 1.595 | 1.600 | 981,698 | 1,575,870 |
| 2025/01/20 | 1.563 | 1.606 | 1.563 | 1.602 | 3,998,969 | 6,332,367 |
| 2025/01/13 | 1.536 | 1.588 | 1.528 | 1.564 | 3,630,522 | 5,641,831 |
| 2025/01/06 | 1.562 | 1.594 | 1.540 | 1.540 | 3,205,563 | 4,997,472 |
| 2024/12/30 | 1.616 | 1.635 | 1.550 | 1.562 | 4,008,045 | 6,375,797 |
| 2024/12/23 | 1.600 | 1.633 | 1.544 | 1.609 | 5,963,338 | 9,520,469 |
| 2024/12/16 | 1.650 | 1.659 | 1.567 | 1.589 | 9,129,377 | 14,755,355 |
| 2024/12/09 | 1.669 | 1.692 | 1.648 | 1.651 | 4,602,205 | 7,662,671 |
| 2024/12/02 | 1.658 | 1.676 | 1.639 | 1.666 | 5,382,720 | 8,933,969 |
| 2024/11/25 | 1.632 | 1.677 | 1.630 | 1.656 | 9,098,823 | 15,001,684 |
| 2024/11/18 | 1.639 | 1.670 | 1.603 | 1.623 | 7,115,555 | 11,625,037 |
| 2024/11/11 | 1.674 | 1.719 | 1.630 | 1.639 | 10,175,092 | 16,946,615 |
| 2024/11/04 | 1.551 | 1.696 | 1.518 | 1.669 | 12,687,850 | 20,408,406 |
| 2024/10/28 | 1.608 | 1.619 | 1.486 | 1.538 | 14,221,539 | 22,224,710 |
| 2024/10/21 | 1.654 | 1.702 | 1.600 | 1.608 | 10,228,609 | 16,785,147 |
| 2024/10/14 | 1.615 | 1.655 | 1.557 | 1.644 | 11,570,865 | 18,718,766 |
| 2024/10/07 | 1.646 | 1.887 | 1.613 | 1.615 | 27,303,817 | 46,150,276 |
| 2024/09/30 | 1.646 | 1.719 | 1.630 | 1.715 | 6,549,655 | 10,987,046 |
| 2024/09/23 | 1.424 | 1.590 | 1.410 | 1.590 | 14,355,702 | 21,583,797 |
| 2024/09/18 | 1.334 | 1.431 | 1.293 | 1.430 | 6,461,823 | 8,865,621 |
| 2024/09/09 | 1.427 | 1.427 | 1.325 | 1.328 | 6,590,726 | 9,073,782 |
| 2024/09/02 | 1.501 | 1.501 | 1.421 | 1.428 | 5,529,717 | 8,088,593 |
| 2024/08/26 | 1.555 | 1.559 | 1.450 | 1.502 | 10,985,811 | 16,659,982 |
| 2024/08/19 | 1.600 | 1.606 | 1.552 | 1.552 | 3,179,233 | 5,015,240 |
| 2024/08/12 | 1.572 | 1.610 | 1.570 | 1.604 | 1,968,057 | 3,127,242 |
| 2024/08/05 | 1.595 | 1.609 | 1.569 | 1.580 | 4,360,343 | 6,925,314 |
| 2024/07/29 | 1.623 | 1.639 | 1.599 | 1.605 | 5,005,106 | 8,090,753 |
| 2024/07/22 | 1.642 | 1.642 | 1.609 | 1.617 | 4,056,804 | 6,602,448 |
| 2024/07/15 | 1.656 | 1.657 | 1.598 | 1.632 | 4,950,537 | 8,097,840 |
| 2024/07/08 | 1.622 | 1.669 | 1.596 | 1.650 | 4,927,547 | 8,052,843 |