日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.328 | 1.328 | 1.298 | 1.305 | 2,167,304 | 2,849,462 |
| 2026/03/23 | 1.396 | 1.396 | 1.295 | 1.331 | 5,656,574 | 7,661,829 |
| 2026/03/16 | 1.493 | 1.493 | 1.413 | 1.413 | 3,527,409 | 5,125,325 |
| 2026/03/09 | 1.538 | 1.543 | 1.490 | 1.492 | 2,843,350 | 4,309,807 |
| 2026/03/02 | 1.590 | 1.590 | 1.475 | 1.538 | 5,762,160 | 8,921,264 |
| 2026/02/24 | 1.598 | 1.607 | 1.578 | 1.589 | 2,056,435 | 3,275,900 |
| 2026/02/09 | 1.575 | 1.600 | 1.570 | 1.595 | 2,152,520 | 3,411,744 |
| 2026/02/02 | 1.551 | 1.612 | 1.549 | 1.576 | 4,048,178 | 6,363,735 |
| 2026/01/26 | 1.608 | 1.615 | 1.532 | 1.552 | 4,889,317 | 7,709,230 |
| 2026/01/19 | 1.629 | 1.638 | 1.606 | 1.608 | 4,700,342 | 7,615,729 |
| 2026/01/12 | 1.636 | 1.639 | 1.545 | 1.631 | 8,594,320 | 13,860,489 |
| 2026/01/05 | 1.590 | 1.636 | 1.573 | 1.634 | 6,074,419 | 9,769,184 |
| 2025/12/29 | 1.590 | 1.596 | 1.550 | 1.590 | 3,065,893 | 4,848,709 |
| 2025/12/22 | 1.540 | 1.597 | 1.500 | 1.584 | 6,495,593 | 10,102,271 |
| 2025/12/15 | 1.467 | 1.554 | 1.451 | 1.534 | 6,007,117 | 9,019,686 |
| 2025/12/08 | 1.510 | 1.529 | 1.392 | 1.467 | 7,012,177 | 10,339,454 |
| 2025/12/01 | 1.560 | 1.598 | 1.500 | 1.511 | 5,507,967 | 8,494,662 |
| 2025/11/24 | 1.498 | 1.586 | 1.488 | 1.571 | 11,103,308 | 17,051,905 |
| 2025/11/17 | 1.422 | 1.520 | 1.414 | 1.483 | 9,124,847 | 13,319,995 |
| 2025/11/10 | 1.452 | 1.457 | 1.391 | 1.421 | 5,172,485 | 7,397,946 |
| 2025/11/03 | 1.328 | 1.455 | 1.302 | 1.443 | 10,198,219 | 14,093,938 |
| 2025/10/27 | 1.305 | 1.378 | 1.260 | 1.320 | 7,195,607 | 9,467,619 |
| 2025/10/20 | 1.228 | 1.305 | 1.228 | 1.300 | 3,627,592 | 4,589,810 |
| 2025/10/13 | 1.281 | 1.297 | 1.221 | 1.221 | 4,055,311 | 5,089,415 |
| 2025/10/09 | 1.338 | 1.349 | 1.289 | 1.297 | 1,871,720 | 2,467,394 |
| 2025/09/29 | 1.327 | 1.346 | 1.318 | 1.339 | 1,426,517 | 1,900,833 |
| 2025/09/22 | 1.350 | 1.352 | 1.285 | 1.325 | 4,998,915 | 6,638,559 |
| 2025/09/15 | 1.293 | 1.376 | 1.285 | 1.353 | 7,281,339 | 9,660,516 |
| 2025/09/08 | 1.290 | 1.304 | 1.245 | 1.293 | 3,431,660 | 4,402,819 |
| 2025/09/01 | 1.324 | 1.324 | 1.232 | 1.287 | 5,822,924 | 7,521,762 |
| 2025/08/25 | 1.322 | 1.359 | 1.252 | 1.324 | 9,774,099 | 12,845,609 |
| 2025/08/18 | 1.238 | 1.361 | 1.238 | 1.320 | 13,322,367 | 17,175,861 |
| 2025/08/11 | 1.198 | 1.256 | 1.192 | 1.244 | 7,319,702 | 8,948,335 |
| 2025/08/04 | 1.183 | 1.229 | 1.175 | 1.200 | 3,982,574 | 4,766,145 |
| 2025/07/28 | 1.228 | 1.249 | 1.173 | 1.182 | 6,334,668 | 7,652,278 |
| 2025/07/21 | 1.145 | 1.222 | 1.126 | 1.222 | 6,216,060 | 7,327,180 |
| 2025/07/14 | 1.127 | 1.148 | 1.119 | 1.145 | 2,877,680 | 3,265,447 |
| 2025/07/07 | 1.102 | 1.130 | 1.086 | 1.125 | 2,351,837 | 2,612,302 |
| 2025/06/30 | 1.087 | 1.107 | 1.087 | 1.101 | 1,518,926 | 1,663,983 |
| 2025/06/23 | 1.038 | 1.107 | 1.032 | 1.088 | 3,713,631 | 3,959,659 |
| 2025/06/16 | 1.068 | 1.071 | 1.036 | 1.038 | 1,209,543 | 1,273,951 |
| 2025/06/09 | 1.077 | 1.093 | 1.058 | 1.068 | 1,150,526 | 1,235,664 |
| 2025/06/03 | 1.073 | 1.092 | 1.073 | 1.081 | 785,617 | 848,269 |
| 2025/05/26 | 1.084 | 1.096 | 1.061 | 1.093 | 1,505,879 | 1,631,619 |
| 2025/05/19 | 1.134 | 1.134 | 1.064 | 1.073 | 2,373,713 | 2,614,051 |
| 2025/05/12 | 1.118 | 1.149 | 1.115 | 1.130 | 1,819,978 | 2,052,935 |
| 2025/05/06 | 1.094 | 1.124 | 1.085 | 1.114 | 1,651,637 | 1,823,820 |
| 2025/04/28 | 1.095 | 1.095 | 1.075 | 1.091 | 1,006,300 | 1,095,860 |
| 2025/04/21 | 1.070 | 1.112 | 1.063 | 1.095 | 1,839,477 | 1,995,832 |
| 2025/04/14 | 1.090 | 1.099 | 1.057 | 1.076 | 1,949,209 | 2,106,120 |
| 2025/04/07 | 1.120 | 1.159 | 1.000 | 1.082 | 7,384,319 | 8,050,753 |
| 2025/03/31 | 1.148 | 1.179 | 1.143 | 1.168 | 2,672,379 | 3,098,623 |
| 2025/03/24 | 1.211 | 1.213 | 1.147 | 1.166 | 5,469,977 | 6,477,820 |
| 2025/03/17 | 1.248 | 1.266 | 1.194 | 1.206 | 4,882,879 | 5,998,616 |
| 2025/03/10 | 1.237 | 1.293 | 1.217 | 1.248 | 7,370,180 | 9,203,512 |
| 2025/03/03 | 1.196 | 1.267 | 1.182 | 1.237 | 8,540,116 | 10,423,211 |
| 2025/02/24 | 1.205 | 1.285 | 1.158 | 1.186 | 12,244,273 | 14,797,203 |
| 2025/02/17 | 1.130 | 1.224 | 1.100 | 1.221 | 11,694,002 | 13,667,364 |
| 2025/02/10 | 1.148 | 1.167 | 1.119 | 1.130 | 3,851,410 | 4,394,458 |
| 2025/02/05 | 1.120 | 1.157 | 1.115 | 1.147 | 2,552,593 | 2,896,554 |
| 2025/01/27 | 1.126 | 1.126 | 1.113 | 1.122 | 158,223 | 177,486 |
| 2025/01/20 | 1.100 | 1.129 | 1.096 | 1.122 | 1,917,565 | 2,131,852 |
| 2025/01/13 | 1.070 | 1.105 | 1.056 | 1.096 | 2,180,037 | 2,358,255 |
| 2025/01/06 | 1.053 | 1.101 | 1.040 | 1.073 | 2,040,015 | 2,176,186 |
| 2024/12/30 | 1.121 | 1.130 | 1.046 | 1.057 | 2,847,092 | 3,099,059 |
| 2024/12/23 | 1.132 | 1.135 | 1.110 | 1.128 | 1,505,201 | 1,695,232 |
| 2024/12/16 | 1.138 | 1.139 | 1.106 | 1.139 | 2,586,756 | 2,924,327 |
| 2024/12/09 | 1.132 | 1.168 | 1.118 | 1.130 | 4,924,707 | 5,599,391 |
| 2024/12/02 | 1.086 | 1.145 | 1.086 | 1.139 | 4,132,456 | 4,603,555 |
| 2024/11/25 | 1.110 | 1.112 | 1.056 | 1.088 | 4,055,979 | 4,427,101 |
| 2024/11/18 | 1.108 | 1.136 | 1.077 | 1.109 | 5,842,045 | 6,470,064 |
| 2024/11/11 | 1.121 | 1.134 | 1.081 | 1.106 | 6,337,606 | 7,037,911 |
| 2024/11/04 | 1.050 | 1.177 | 1.045 | 1.120 | 11,125,581 | 12,215,887 |
| 2024/10/28 | 1.106 | 1.164 | 1.035 | 1.050 | 11,904,362 | 12,960,874 |
| 2024/10/21 | 1.085 | 1.125 | 1.049 | 1.104 | 8,388,641 | 9,149,910 |
| 2024/10/14 | 1.007 | 1.074 | 1.003 | 1.070 | 5,908,534 | 6,136,012 |
| 2024/10/07 | 0.981 | 1.115 | 0.967 | 1.006 | 10,153,994 | 10,329,150 |
| 2024/09/30 | 0.981 | 1.028 | 0.967 | 1.018 | 2,706,617 | 2,702,557 |
| 2024/09/23 | 0.880 | 0.966 | 0.878 | 0.959 | 4,805,722 | 4,424,868 |
| 2024/09/18 | 0.890 | 0.893 | 0.877 | 0.881 | 809,700 | 716,786 |
| 2024/09/09 | 0.883 | 0.893 | 0.875 | 0.888 | 560,380 | 495,796 |
| 2024/09/02 | 0.880 | 0.902 | 0.880 | 0.886 | 1,340,546 | 1,189,064 |
| 2024/08/26 | 0.891 | 0.897 | 0.861 | 0.886 | 1,436,089 | 1,269,143 |
| 2024/08/19 | 0.878 | 0.890 | 0.874 | 0.885 | 1,246,047 | 1,098,701 |
| 2024/08/12 | 0.861 | 0.878 | 0.860 | 0.873 | 740,249 | 642,536 |
| 2024/08/05 | 0.871 | 0.871 | 0.855 | 0.864 | 1,171,105 | 1,013,298 |
| 2024/07/29 | 0.858 | 0.875 | 0.847 | 0.870 | 1,663,568 | 1,434,827 |
| 2024/07/22 | 0.838 | 0.856 | 0.836 | 0.855 | 2,026,290 | 1,714,747 |
| 2024/07/15 | 0.832 | 0.841 | 0.831 | 0.833 | 953,790 | 795,699 |
| 2024/07/08 | 0.843 | 0.853 | 0.816 | 0.838 | 1,201,468 | 1,006,229 |