日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 3.299 | 3.343 | 3.297 | 3.316 | 579,628 | 1,920,742 |
| 2026/03/02 | 3.412 | 3.478 | 3.278 | 3.292 | 8,829,593 | 29,711,580 |
| 2026/02/02 | 3.449 | 3.488 | 3.401 | 3.401 | 5,639,160 | 19,369,104 |
| 2026/01/05 | 3.464 | 3.536 | 3.424 | 3.456 | 8,603,483 | 29,854,086 |
| 2025/12/01 | 3.483 | 3.500 | 3.404 | 3.453 | 5,113,647 | 17,693,218 |
| 2025/11/03 | 3.630 | 3.639 | 3.398 | 3.479 | 8,899,150 | 31,471,843 |
| 2025/10/09 | 3.682 | 3.718 | 3.638 | 3.658 | 6,927,254 | 25,450,731 |
| 2025/09/01 | 3.590 | 3.768 | 3.581 | 3.673 | 10,159,470 | 37,112,543 |
| 2025/08/01 | 3.580 | 3.652 | 3.470 | 3.588 | 9,772,620 | 34,912,684 |
| 2025/07/01 | 3.731 | 3.800 | 3.482 | 3.579 | 9,585,877 | 34,969,279 |
| 2025/06/03 | 3.568 | 3.746 | 3.568 | 3.729 | 7,496,571 | 27,383,099 |
| 2025/05/06 | 3.490 | 3.590 | 3.490 | 3.568 | 4,869,831 | 17,212,417 |
| 2025/04/01 | 3.604 | 3.607 | 3.337 | 3.479 | 6,546,801 | 22,957,994 |
| 2025/03/03 | 3.576 | 3.660 | 3.530 | 3.604 | 7,272,054 | 26,124,853 |
| 2025/02/05 | 3.603 | 3.679 | 3.550 | 3.580 | 5,728,437 | 20,639,558 |
| 2025/01/02 | 3.556 | 3.598 | 3.507 | 3.597 | 3,700,183 | 13,189,302 |
| 2024/12/02 | 3.482 | 3.605 | 3.464 | 3.554 | 5,553,676 | 19,583,649 |
| 2024/11/01 | 3.520 | 3.619 | 3.450 | 3.481 | 7,649,616 | 26,907,524 |
| 2024/10/07 | 3.730 | 4.200 | 3.466 | 3.521 | 18,519,934 | 69,065,463 |
| 2024/09/02 | 3.428 | 3.866 | 3.330 | 3.834 | 10,335,687 | 37,358,340 |
| 2024/08/01 | 3.591 | 3.626 | 3.333 | 3.449 | 8,180,402 | 28,629,361 |
| 2024/07/01 | 3.672 | 3.839 | 3.493 | 3.591 | 8,963,154 | 32,704,308 |
| 2024/06/03 | 3.982 | 3.982 | 3.520 | 3.673 | 9,787,500 | 37,087,284 |
| 2024/05/06 | 4.002 | 4.003 | 3.880 | 3.982 | 7,778,265 | 30,854,432 |
| 2024/04/01 | 4.127 | 4.198 | 3.800 | 3.988 | 14,108,739 | 56,833,527 |
| 2024/03/01 | 3.859 | 4.126 | 3.859 | 4.113 | 16,205,047 | 64,645,983 |
| 2024/02/01 | 3.566 | 3.883 | 3.486 | 3.850 | 10,558,352 | 39,026,308 |
| 2024/01/02 | 3.450 | 3.629 | 3.363 | 3.568 | 13,190,443 | 46,199,526 |
| 2023/12/01 | 3.406 | 3.480 | 3.265 | 3.451 | 6,080,845 | 20,677,913 |
| 2023/11/01 | 3.381 | 3.449 | 3.285 | 3.406 | 5,633,147 | 19,041,445 |
| 2023/10/09 | 3.370 | 3.400 | 3.036 | 3.385 | 7,588,725 | 25,025,717 |
| 2023/09/01 | 3.370 | 3.575 | 3.262 | 3.408 | 7,193,887 | 24,486,192 |
| 2023/08/01 | 3.694 | 3.734 | 3.367 | 3.370 | 9,070,688 | 32,121,573 |
| 2023/07/03 | 3.681 | 3.749 | 3.499 | 3.688 | 10,625,249 | 38,827,316 |
| 2023/06/01 | 3.480 | 3.700 | 3.443 | 3.681 | 6,638,049 | 23,737,663 |
| 2023/05/04 | 3.572 | 3.719 | 3.438 | 3.460 | 13,918,955 | 49,374,013 |
| 2023/04/03 | 3.343 | 3.569 | 3.324 | 3.550 | 11,171,197 | 38,501,530 |
| 2023/03/01 | 3.199 | 3.450 | 3.179 | 3.340 | 11,286,723 | 37,155,892 |
| 2023/02/01 | 3.080 | 3.236 | 3.054 | 3.199 | 7,320,674 | 23,003,387 |
| 2023/01/03 | 2.938 | 3.148 | 2.933 | 3.049 | 7,894,239 | 23,816,919 |
| 2022/12/01 | 2.930 | 2.944 | 2.880 | 2.925 | 3,801,633 | 11,099,817 |
| 2022/11/01 | 2.801 | 2.969 | 2.801 | 2.912 | 4,242,451 | 12,179,016 |
| 2022/10/10 | 2.942 | 2.942 | 2.797 | 2.800 | 3,436,322 | 9,863,103 |
| 2022/09/01 | 3.037 | 3.050 | 2.832 | 2.890 | 5,860,998 | 17,303,131 |
| 2022/08/01 | 3.283 | 3.289 | 2.996 | 3.037 | 6,601,662 | 20,803,487 |
| 2022/07/01 | 3.267 | 3.277 | 3.190 | 3.270 | 3,644,699 | 11,848,916 |
| 2022/06/01 | 3.232 | 3.280 | 3.180 | 3.266 | 4,524,375 | 14,656,712 |
| 2022/05/05 | 3.213 | 3.240 | 3.161 | 3.232 | 3,452,850 | 11,088,827 |
| 2022/04/01 | 3.336 | 3.383 | 3.149 | 3.219 | 5,047,537 | 16,514,279 |
| 2022/03/01 | 3.433 | 3.500 | 3.202 | 3.336 | 8,434,999 | 28,406,967 |
| 2022/02/07 | 3.400 | 3.510 | 3.389 | 3.436 | 5,147,367 | 17,674,771 |
| 2022/01/04 | 3.411 | 3.430 | 3.378 | 3.387 | 4,595,185 | 15,630,521 |
| 2021/12/01 | 3.431 | 3.499 | 3.358 | 3.409 | 6,333,187 | 21,686,415 |
| 2021/11/01 | 3.499 | 3.500 | 3.397 | 3.438 | 6,047,030 | 20,913,653 |
| 2021/10/08 | 3.400 | 3.580 | 3.388 | 3.528 | 6,260,870 | 21,750,262 |
| 2021/09/01 | 3.520 | 3.693 | 3.338 | 3.396 | 10,017,607 | 34,928,891 |
| 2021/08/02 | 3.480 | 3.779 | 3.460 | 3.519 | 10,159,012 | 36,161,003 |
| 2021/07/01 | 3.307 | 4.330 | 3.255 | 3.455 | 31,197,467 | 111,897,514 |
| 2021/06/01 | 3.105 | 3.310 | 3.105 | 3.307 | 11,964,654 | 38,367,654 |
| 2021/05/06 | 3.015 | 3.125 | 2.990 | 3.125 | 7,114,205 | 21,796,145 |
| 2021/04/01 | 2.973 | 3.031 | 2.940 | 3.015 | 8,993,449 | 26,888,164 |
| 2021/03/01 | 2.955 | 3.035 | 2.894 | 2.980 | 13,329,687 | 39,535,851 |
| 2021/02/01 | 2.850 | 3.092 | 2.844 | 2.972 | 8,125,023 | 23,883,505 |
| 2021/01/04 | 2.926 | 2.948 | 2.848 | 2.849 | 5,271,133 | 15,248,069 |
| 2020/12/01 | 2.906 | 2.946 | 2.775 | 2.898 | 4,595,575 | 13,241,000 |
| 2020/11/02 | 2.983 | 3.019 | 2.903 | 2.908 | 6,986,678 | 20,633,406 |
| 2020/10/09 | 2.995 | 3.010 | 2.904 | 2.966 | 3,514,067 | 10,432,386 |
| 2020/09/01 | 3.019 | 3.043 | 2.899 | 2.971 | 5,918,054 | 17,653,555 |
| 2020/08/03 | 3.210 | 3.210 | 2.897 | 2.997 | 14,857,923 | 45,740,115 |
| 2020/07/01 | 3.087 | 3.498 | 3.048 | 3.327 | 14,205,143 | 46,024,663 |
| 2020/06/01 | 3.028 | 3.107 | 2.933 | 3.055 | 4,038,229 | 12,238,862 |
| 2020/05/06 | 2.797 | 3.073 | 2.735 | 3.028 | 6,652,523 | 19,347,200 |
| 2020/04/01 | 2.748 | 2.850 | 2.693 | 2.787 | 4,272,391 | 11,832,386 |
| 2020/03/02 | 3.121 | 3.191 | 2.670 | 2.748 | 7,263,685 | 21,300,756 |
| 2020/02/03 | 2.935 | 3.318 | 2.900 | 3.124 | 6,836,977 | 20,984,391 |
| 2020/01/02 | 3.273 | 3.383 | 3.241 | 3.253 | 4,261,545 | 14,009,829 |
| 2019/12/02 | 3.172 | 3.279 | 3.170 | 3.271 | 3,036,754 | 9,787,458 |
| 2019/11/01 | 3.335 | 3.355 | 3.150 | 3.183 | 2,799,540 | 9,114,602 |
| 2019/10/08 | 3.364 | 3.396 | 3.303 | 3.316 | 2,797,378 | 9,356,530 |
| 2019/09/02 | 3.416 | 3.474 | 3.358 | 3.378 | 6,213,083 | 21,164,867 |
| 2019/08/01 | 3.500 | 3.550 | 3.300 | 3.408 | 10,640,313 | 36,597,356 |
| 2019/07/01 | 3.506 | 3.559 | 3.425 | 3.501 | 6,159,857 | 21,545,639 |
| 2019/06/03 | 3.310 | 3.557 | 3.306 | 3.504 | 7,307,482 | 24,986,107 |
| 2019/05/06 | 3.464 | 3.464 | 3.245 | 3.320 | 5,073,591 | 17,114,490 |
| 2019/04/01 | 3.497 | 3.540 | 3.400 | 3.454 | 6,588,827 | 22,881,348 |
| 2019/03/01 | 3.516 | 3.558 | 3.388 | 3.497 | 8,053,749 | 28,105,570 |
| 2019/02/01 | 3.425 | 3.596 | 3.397 | 3.484 | 8,252,224 | 28,680,604 |
| 2019/01/02 | 3.233 | 3.429 | 3.215 | 3.422 | 7,173,694 | 23,850,739 |
| 2018/12/03 | 3.166 | 3.244 | 3.166 | 3.244 | 6,848,494 | 21,949,423 |
| 2018/11/01 | 3.118 | 3.181 | 3.075 | 3.156 | 4,137,780 | 12,961,595 |