日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.312 | 3.343 | 3.278 | 3.316 | 1,036,666 | 3,433,696 |
| 2026/03/23 | 3.379 | 3.379 | 3.285 | 3.314 | 1,490,141 | 4,975,953 |
| 2026/03/16 | 3.403 | 3.420 | 3.335 | 3.414 | 1,834,760 | 6,225,340 |
| 2026/03/09 | 3.433 | 3.460 | 3.400 | 3.411 | 1,649,977 | 5,652,821 |
| 2026/03/02 | 3.412 | 3.478 | 3.385 | 3.478 | 3,397,677 | 11,682,062 |
| 2026/02/24 | 3.480 | 3.483 | 3.401 | 3.401 | 3,167,117 | 10,898,841 |
| 2026/02/09 | 3.480 | 3.488 | 3.466 | 3.478 | 1,162,843 | 4,044,367 |
| 2026/02/02 | 3.449 | 3.480 | 3.429 | 3.477 | 1,309,200 | 4,528,195 |
| 2026/01/26 | 3.442 | 3.536 | 3.442 | 3.456 | 3,959,172 | 13,734,367 |
| 2026/01/19 | 3.433 | 3.449 | 3.424 | 3.441 | 1,331,249 | 4,575,170 |
| 2026/01/12 | 3.466 | 3.472 | 3.430 | 3.432 | 1,618,676 | 5,584,432 |
| 2026/01/05 | 3.464 | 3.480 | 3.444 | 3.466 | 1,694,386 | 5,868,505 |
| 2025/12/29 | 3.460 | 3.467 | 3.430 | 3.453 | 678,857 | 2,343,753 |
| 2025/12/22 | 3.447 | 3.493 | 3.404 | 3.465 | 1,423,152 | 4,913,076 |
| 2025/12/15 | 3.488 | 3.500 | 3.437 | 3.437 | 1,309,048 | 4,536,505 |
| 2025/12/08 | 3.497 | 3.498 | 3.448 | 3.490 | 1,019,350 | 3,550,650 |
| 2025/12/01 | 3.483 | 3.498 | 3.463 | 3.491 | 683,240 | 2,380,237 |
| 2025/11/24 | 3.424 | 3.483 | 3.398 | 3.479 | 893,700 | 3,079,690 |
| 2025/11/17 | 3.518 | 3.520 | 3.403 | 3.404 | 1,611,281 | 5,577,046 |
| 2025/11/10 | 3.479 | 3.533 | 3.465 | 3.506 | 2,155,676 | 7,535,704 |
| 2025/11/03 | 3.630 | 3.639 | 3.481 | 3.490 | 4,238,493 | 15,089,035 |
| 2025/10/27 | 3.692 | 3.718 | 3.640 | 3.658 | 2,464,355 | 9,061,433 |
| 2025/10/20 | 3.694 | 3.695 | 3.670 | 3.690 | 1,556,203 | 5,738,109 |
| 2025/10/13 | 3.655 | 3.697 | 3.638 | 3.690 | 1,892,338 | 6,944,880 |
| 2025/10/09 | 3.682 | 3.697 | 3.651 | 3.666 | 1,014,358 | 3,726,751 |
| 2025/09/29 | 3.658 | 3.685 | 3.656 | 3.673 | 439,340 | 1,611,499 |
| 2025/09/22 | 3.600 | 3.699 | 3.600 | 3.659 | 1,727,006 | 6,285,438 |
| 2025/09/15 | 3.695 | 3.711 | 3.590 | 3.599 | 2,448,901 | 8,935,427 |
| 2025/09/08 | 3.648 | 3.768 | 3.648 | 3.694 | 3,194,304 | 11,785,384 |
| 2025/09/01 | 3.590 | 3.641 | 3.581 | 3.637 | 2,349,919 | 8,488,494 |
| 2025/08/25 | 3.581 | 3.595 | 3.470 | 3.588 | 3,700,303 | 13,167,528 |
| 2025/08/18 | 3.636 | 3.643 | 3.563 | 3.584 | 2,159,451 | 7,788,060 |
| 2025/08/11 | 3.650 | 3.652 | 3.585 | 3.630 | 1,770,196 | 6,424,483 |
| 2025/08/04 | 3.584 | 3.644 | 3.584 | 3.640 | 1,763,551 | 6,371,709 |
| 2025/07/28 | 3.577 | 3.626 | 3.573 | 3.581 | 3,186,087 | 11,435,662 |
| 2025/07/21 | 3.544 | 3.577 | 3.532 | 3.577 | 1,438,578 | 5,117,741 |
| 2025/07/14 | 3.799 | 3.800 | 3.482 | 3.542 | 2,239,941 | 8,188,664 |
| 2025/07/07 | 3.723 | 3.800 | 3.691 | 3.790 | 2,293,600 | 8,603,293 |
| 2025/06/30 | 3.740 | 3.749 | 3.720 | 3.728 | 1,059,820 | 3,957,632 |
| 2025/06/23 | 3.645 | 3.746 | 3.645 | 3.737 | 2,501,904 | 9,240,156 |
| 2025/06/16 | 3.628 | 3.684 | 3.620 | 3.646 | 1,571,239 | 5,726,380 |
| 2025/06/09 | 3.584 | 3.666 | 3.574 | 3.628 | 1,892,132 | 6,836,272 |
| 2025/06/03 | 3.568 | 3.605 | 3.568 | 3.586 | 1,278,266 | 4,578,429 |
| 2025/05/26 | 3.512 | 3.590 | 3.491 | 3.568 | 2,010,647 | 7,118,193 |
| 2025/05/19 | 3.520 | 3.536 | 3.510 | 3.516 | 977,921 | 3,442,770 |
| 2025/05/12 | 3.533 | 3.550 | 3.514 | 3.520 | 887,299 | 3,131,499 |
| 2025/05/06 | 3.490 | 3.569 | 3.490 | 3.532 | 993,964 | 3,499,001 |
| 2025/04/28 | 3.557 | 3.557 | 3.463 | 3.479 | 1,034,428 | 3,634,979 |
| 2025/04/21 | 3.518 | 3.575 | 3.501 | 3.557 | 1,444,262 | 5,109,437 |
| 2025/04/14 | 3.504 | 3.519 | 3.491 | 3.506 | 723,558 | 2,536,070 |
| 2025/04/07 | 3.501 | 3.523 | 3.337 | 3.500 | 2,758,297 | 9,558,188 |
| 2025/03/31 | 3.603 | 3.608 | 3.585 | 3.602 | 872,888 | 3,141,960 |
| 2025/03/24 | 3.609 | 3.611 | 3.581 | 3.600 | 1,170,882 | 4,215,467 |
| 2025/03/17 | 3.628 | 3.660 | 3.593 | 3.593 | 2,701,431 | 9,775,128 |
| 2025/03/10 | 3.614 | 3.628 | 3.530 | 3.617 | 1,940,964 | 6,982,132 |
| 2025/03/03 | 3.576 | 3.624 | 3.576 | 3.612 | 1,172,145 | 4,216,205 |
| 2025/02/24 | 3.642 | 3.649 | 3.574 | 3.580 | 1,270,446 | 4,587,898 |
| 2025/02/17 | 3.637 | 3.650 | 3.550 | 3.650 | 1,451,200 | 5,255,883 |
| 2025/02/10 | 3.630 | 3.679 | 3.620 | 3.638 | 1,999,950 | 7,283,317 |
| 2025/02/05 | 3.603 | 3.634 | 3.588 | 3.626 | 1,006,841 | 3,637,464 |
| 2025/01/27 | 3.575 | 3.598 | 3.575 | 3.597 | 237,956 | 853,369 |
| 2025/01/20 | 3.555 | 3.576 | 3.544 | 3.575 | 697,375 | 2,484,398 |
| 2025/01/13 | 3.511 | 3.560 | 3.507 | 3.555 | 1,021,924 | 3,610,712 |
| 2025/01/06 | 3.543 | 3.555 | 3.512 | 3.514 | 1,018,978 | 3,598,011 |
| 2024/12/30 | 3.556 | 3.585 | 3.512 | 3.543 | 1,111,203 | 3,943,659 |
| 2024/12/23 | 3.530 | 3.585 | 3.483 | 3.566 | 1,146,959 | 4,061,381 |
| 2024/12/16 | 3.585 | 3.597 | 3.518 | 3.518 | 1,123,082 | 3,991,994 |
| 2024/12/09 | 3.491 | 3.605 | 3.489 | 3.588 | 1,812,556 | 6,422,339 |
| 2024/12/02 | 3.482 | 3.518 | 3.464 | 3.490 | 1,083,826 | 3,780,927 |
| 2024/11/25 | 3.500 | 3.500 | 3.450 | 3.481 | 1,105,242 | 3,849,281 |
| 2024/11/18 | 3.485 | 3.517 | 3.483 | 3.495 | 946,705 | 3,308,733 |
| 2024/11/11 | 3.523 | 3.523 | 3.477 | 3.485 | 2,056,320 | 7,201,232 |
| 2024/11/04 | 3.513 | 3.619 | 3.501 | 3.544 | 2,980,491 | 10,563,605 |
| 2024/10/28 | 3.812 | 3.815 | 3.466 | 3.513 | 6,000,500 | 21,910,825 |
| 2024/10/21 | 3.780 | 3.882 | 3.780 | 3.817 | 2,429,193 | 9,266,763 |
| 2024/10/14 | 3.695 | 3.788 | 3.688 | 3.771 | 2,647,303 | 9,889,000 |
| 2024/10/07 | 3.730 | 4.200 | 3.658 | 3.690 | 8,003,796 | 30,570,498 |
| 2024/09/30 | 3.730 | 3.866 | 3.720 | 3.834 | 2,161,752 | 8,187,635 |
| 2024/09/23 | 3.438 | 3.708 | 3.433 | 3.700 | 3,492,234 | 12,466,402 |
| 2024/09/18 | 3.360 | 3.463 | 3.350 | 3.428 | 1,431,963 | 4,869,032 |
| 2024/09/09 | 3.383 | 3.383 | 3.330 | 3.360 | 1,747,732 | 5,879,370 |
| 2024/09/02 | 3.428 | 3.468 | 3.395 | 3.398 | 1,502,006 | 5,140,240 |
| 2024/08/26 | 3.408 | 3.485 | 3.333 | 3.449 | 3,051,850 | 10,433,512 |
| 2024/08/19 | 3.502 | 3.529 | 3.406 | 3.420 | 1,467,970 | 5,085,415 |
| 2024/08/12 | 3.525 | 3.530 | 3.481 | 3.502 | 649,963 | 2,281,045 |
| 2024/08/05 | 3.585 | 3.585 | 3.486 | 3.519 | 1,935,737 | 6,859,767 |
| 2024/07/29 | 3.596 | 3.626 | 3.543 | 3.572 | 2,320,311 | 8,316,574 |
| 2024/07/22 | 3.581 | 3.648 | 3.563 | 3.592 | 2,526,759 | 9,086,225 |
| 2024/07/15 | 3.543 | 3.599 | 3.528 | 3.593 | 901,200 | 3,213,453 |
| 2024/07/08 | 3.807 | 3.839 | 3.493 | 3.543 | 2,290,062 | 8,405,672 |