日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 95.950 | 95.950 | 94.300 | 95.600 | 15,450 | 1,474,702 |
| 2026/03/02 | 105.000 | 108.000 | 91.600 | 92.950 | 344,200 | 34,209,177 |
| 2026/02/02 | 135.000 | 135.000 | 107.200 | 108.300 | 347,450 | 42,171,743 |
| 2026/01/02 | 122.900 | 143.100 | 121.600 | 135.600 | 301,450 | 39,429,660 |
| 2025/12/01 | 103.200 | 118.500 | 103.000 | 117.900 | 521,600 | 57,715,040 |
| 2025/11/03 | 106.500 | 120.000 | 96.450 | 103.500 | 609,000 | 64,927,012 |
| 2025/10/02 | 124.000 | 129.600 | 102.900 | 107.900 | 472,050 | 54,805,005 |
| 2025/09/01 | 81.100 | 125.900 | 81.100 | 122.000 | 1,634,462 | 167,573,216 |
| 2025/08/01 | 79.250 | 83.650 | 77.500 | 81.800 | 255,900 | 20,612,745 |
| 2025/07/02 | 76.800 | 85.200 | 75.950 | 77.800 | 715,900 | 56,511,356 |
| 2025/06/02 | 75.200 | 80.000 | 73.200 | 75.900 | 335,100 | 25,492,732 |
| 2025/05/02 | 81.300 | 84.100 | 74.600 | 74.850 | 488,900 | 38,482,541 |
| 2025/04/01 | 84.150 | 84.550 | 70.000 | 80.850 | 790,550 | 63,155,063 |
| 2025/03/03 | 78.800 | 96.300 | 77.000 | 83.900 | 826,350 | 69,413,400 |
| 2025/02/03 | 82.250 | 95.700 | 75.900 | 78.250 | 2,009,300 | 166,822,132 |
| 2025/01/02 | 77.300 | 82.700 | 70.350 | 82.000 | 184,950 | 14,442,283 |
| 2024/12/02 | 77.150 | 83.700 | 76.450 | 77.850 | 585,438 | 46,125,196 |
| 2024/11/01 | 81.600 | 84.500 | 70.800 | 75.550 | 602,800 | 47,086,215 |
| 2024/10/02 | 96.000 | 107.700 | 79.350 | 81.800 | 2,873,800 | 262,126,482 |
| 2024/09/02 | 74.650 | 97.000 | 71.500 | 95.400 | 1,115,100 | 94,379,276 |
| 2024/08/01 | 80.200 | 80.200 | 72.900 | 75.400 | 736,350 | 56,827,811 |
| 2024/07/02 | 78.900 | 94.400 | 78.050 | 81.200 | 717,600 | 59,659,470 |
| 2024/06/03 | 87.900 | 89.000 | 79.700 | 79.850 | 310,450 | 26,112,725 |
| 2024/05/02 | 95.000 | 104.700 | 87.000 | 87.000 | 672,300 | 62,809,627 |
| 2024/04/02 | 98.300 | 100.000 | 84.950 | 97.200 | 510,192 | 48,525,636 |
| 2024/03/01 | 90.500 | 97.350 | 87.800 | 95.500 | 515,312 | 47,814,512 |
| 2024/02/01 | 94.800 | 102.100 | 90.950 | 91.650 | 421,600 | 39,999,300 |
| 2024/01/02 | 107.400 | 107.400 | 87.650 | 93.000 | 471,005 | 46,564,731 |
| 2023/12/01 | 105.000 | 106.400 | 97.900 | 105.300 | 267,000 | 27,674,550 |
| 2023/11/01 | 95.000 | 111.100 | 94.200 | 106.000 | 318,200 | 32,321,165 |
| 2023/10/03 | 120.800 | 123.900 | 96.000 | 96.150 | 163,200 | 17,823,480 |
| 2023/09/01 | 132.300 | 134.000 | 117.200 | 124.300 | 107,350 | 13,628,082 |
| 2023/08/01 | 137.700 | 143.000 | 112.800 | 129.900 | 389,450 | 50,959,532 |
| 2023/07/03 | 126.500 | 142.000 | 124.000 | 140.200 | 181,850 | 24,217,873 |
| 2023/06/19 | 131.900 | 133.200 | 122.600 | 123.300 | 84,350 | 10,775,712 |