日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 93.600 | 95.950 | 91.600 | 95.600 | 18,750 | 1,766,015 |
| 2026/03/23 | 97.900 | 99.600 | 94.750 | 95.850 | 110,600 | 10,730,965 |
| 2026/03/16 | 107.500 | 108.000 | 100.900 | 101.200 | 91,350 | 9,536,940 |
| 2026/03/09 | 103.000 | 108.000 | 99.400 | 107.500 | 26,400 | 2,758,140 |
| 2026/03/02 | 105.000 | 105.700 | 100.400 | 105.700 | 112,550 | 11,727,710 |
| 2026/02/23 | 115.500 | 117.600 | 107.200 | 108.300 | 51,700 | 5,798,155 |
| 2026/02/16 | 118.800 | 120.700 | 113.900 | 113.900 | 51,800 | 6,051,535 |
| 2026/02/09 | 126.500 | 130.000 | 118.100 | 119.900 | 70,500 | 8,715,562 |
| 2026/02/02 | 135.000 | 135.000 | 120.000 | 122.500 | 173,450 | 22,223,281 |
| 2026/01/26 | 138.200 | 139.600 | 135.500 | 135.600 | 51,300 | 7,039,642 |
| 2026/01/19 | 130.000 | 143.100 | 126.300 | 142.600 | 64,900 | 8,793,950 |
| 2026/01/12 | 126.400 | 131.600 | 126.400 | 129.500 | 67,300 | 8,646,367 |
| 2026/01/05 | 128.700 | 132.000 | 121.600 | 122.800 | 63,450 | 8,012,148 |
| 2025/12/29 | 109.700 | 128.700 | 107.400 | 128.000 | 149,450 | 17,702,352 |
| 2025/12/22 | 109.400 | 109.700 | 108.000 | 108.300 | 7,650 | 832,702 |
| 2025/12/15 | 110.600 | 111.000 | 104.700 | 107.900 | 114,050 | 12,380,127 |
| 2025/12/08 | 112.800 | 116.000 | 109.800 | 113.700 | 173,050 | 19,567,628 |
| 2025/12/01 | 103.200 | 113.000 | 103.000 | 110.600 | 131,900 | 14,172,655 |
| 2025/11/24 | 97.500 | 106.600 | 97.500 | 103.500 | 147,200 | 14,907,680 |
| 2025/11/17 | 105.300 | 105.400 | 96.450 | 97.800 | 278,000 | 28,144,025 |
| 2025/11/10 | 114.000 | 120.000 | 104.600 | 106.900 | 117,200 | 13,053,150 |
| 2025/11/03 | 106.500 | 116.100 | 106.500 | 113.800 | 66,600 | 7,374,285 |
| 2025/10/27 | 111.200 | 116.000 | 107.800 | 107.900 | 92,650 | 10,258,671 |
| 2025/10/20 | 106.500 | 108.900 | 104.000 | 107.900 | 66,850 | 7,141,251 |
| 2025/10/13 | 114.000 | 114.800 | 102.900 | 103.400 | 188,000 | 20,449,700 |
| 2025/10/06 | 126.200 | 128.800 | 115.000 | 115.000 | 54,250 | 6,577,812 |
| 2025/09/29 | 118.500 | 129.600 | 117.200 | 126.400 | 103,500 | 12,722,737 |
| 2025/09/22 | 122.400 | 125.700 | 112.800 | 118.400 | 245,462 | 29,412,484 |
| 2025/09/15 | 102.600 | 125.900 | 102.500 | 120.100 | 323,300 | 36,460,157 |
| 2025/09/08 | 92.000 | 109.500 | 90.100 | 105.100 | 585,750 | 58,091,756 |
| 2025/09/01 | 81.100 | 89.300 | 81.100 | 89.000 | 446,750 | 38,029,593 |
| 2025/08/25 | 81.500 | 83.650 | 78.900 | 81.800 | 111,150 | 9,054,556 |
| 2025/08/18 | 81.800 | 82.150 | 77.900 | 78.650 | 33,150 | 2,656,143 |
| 2025/08/11 | 79.000 | 81.600 | 77.500 | 80.000 | 31,950 | 2,540,823 |
| 2025/08/04 | 78.050 | 79.400 | 77.550 | 78.400 | 39,850 | 3,122,247 |
| 2025/07/28 | 81.500 | 81.500 | 77.500 | 78.700 | 205,150 | 16,370,970 |
| 2025/07/21 | 79.300 | 85.200 | 78.950 | 80.900 | 146,950 | 11,915,808 |
| 2025/07/14 | 79.000 | 84.000 | 75.950 | 78.700 | 346,100 | 27,484,666 |
| 2025/07/07 | 77.800 | 82.000 | 77.800 | 79.150 | 43,550 | 3,448,615 |
| 2025/06/30 | 76.600 | 79.800 | 75.900 | 78.150 | 15,700 | 1,218,516 |
| 2025/06/23 | 75.600 | 78.400 | 75.050 | 76.600 | 64,000 | 4,890,400 |
| 2025/06/16 | 80.000 | 80.000 | 74.800 | 75.650 | 22,100 | 1,715,236 |
| 2025/06/09 | 77.650 | 79.800 | 77.650 | 78.000 | 43,950 | 3,440,186 |
| 2025/06/02 | 75.200 | 76.700 | 73.200 | 76.250 | 203,300 | 15,316,113 |
| 2025/05/26 | 75.850 | 77.900 | 74.600 | 74.850 | 57,000 | 4,320,600 |
| 2025/05/19 | 81.500 | 82.000 | 75.400 | 75.900 | 126,200 | 9,931,940 |
| 2025/05/12 | 80.050 | 84.100 | 80.000 | 81.600 | 277,450 | 22,594,834 |
| 2025/05/06 | 81.450 | 84.000 | 78.150 | 78.600 | 25,750 | 2,074,162 |
| 2025/04/28 | 81.900 | 82.350 | 80.150 | 81.800 | 24,550 | 2,002,052 |
| 2025/04/22 | 81.350 | 83.800 | 76.600 | 82.050 | 102,000 | 8,256,900 |
| 2025/04/14 | 76.000 | 78.900 | 75.500 | 77.650 | 156,250 | 12,033,203 |
| 2025/04/07 | 83.050 | 83.050 | 70.000 | 74.900 | 492,400 | 38,284,100 |
| 2025/03/31 | 84.750 | 84.750 | 81.700 | 82.650 | 41,100 | 3,430,308 |
| 2025/03/24 | 86.600 | 90.000 | 86.000 | 87.250 | 31,450 | 2,750,695 |
| 2025/03/17 | 86.600 | 96.300 | 84.950 | 84.950 | 325,000 | 28,665,000 |
| 2025/03/10 | 86.000 | 88.400 | 82.800 | 85.350 | 156,000 | 13,359,450 |
| 2025/03/03 | 78.800 | 86.650 | 77.000 | 84.650 | 290,650 | 23,767,903 |
| 2025/02/24 | 83.200 | 84.850 | 78.100 | 78.250 | 476,250 | 38,623,875 |
| 2025/02/17 | 95.700 | 95.700 | 79.000 | 83.400 | 347,850 | 30,767,332 |
| 2025/02/10 | 82.200 | 93.000 | 79.900 | 90.150 | 716,800 | 61,868,800 |
| 2025/02/03 | 82.250 | 82.500 | 75.900 | 80.650 | 468,400 | 37,624,230 |
| 2025/01/27 | 79.000 | 82.700 | 79.000 | 82.000 | 49,200 | 3,969,210 |
| 2025/01/20 | 75.200 | 78.800 | 74.500 | 75.850 | 32,650 | 2,484,256 |
| 2025/01/13 | 73.000 | 75.200 | 70.350 | 74.050 | 44,800 | 3,277,120 |
| 2025/01/06 | 76.500 | 76.900 | 73.150 | 73.450 | 41,300 | 3,097,500 |
| 2024/12/30 | 79.700 | 79.700 | 75.800 | 76.300 | 83,350 | 6,490,881 |
| 2024/12/23 | 79.100 | 81.000 | 78.800 | 80.200 | 74,450 | 5,939,248 |
| 2024/12/16 | 82.200 | 82.650 | 76.450 | 76.950 | 70,950 | 5,644,959 |
| 2024/12/09 | 78.000 | 83.700 | 78.000 | 81.800 | 275,650 | 22,155,368 |
| 2024/12/02 | 77.150 | 79.700 | 76.850 | 79.500 | 98,038 | 7,676,375 |
| 2024/11/25 | 71.400 | 78.800 | 71.400 | 75.550 | 215,800 | 16,031,242 |
| 2024/11/18 | 76.700 | 78.500 | 70.800 | 71.400 | 137,950 | 10,256,582 |
| 2024/11/11 | 81.000 | 81.000 | 75.500 | 76.700 | 131,700 | 10,345,035 |
| 2024/11/04 | 80.300 | 84.500 | 80.300 | 82.200 | 102,900 | 8,419,792 |
| 2024/10/28 | 80.850 | 84.700 | 80.400 | 80.900 | 85,050 | 6,949,648 |
| 2024/10/21 | 84.300 | 84.300 | 79.350 | 80.100 | 89,550 | 7,344,219 |
| 2024/10/14 | 94.000 | 94.000 | 82.600 | 85.500 | 278,200 | 24,766,755 |
| 2024/10/07 | 102.000 | 103.800 | 87.100 | 92.050 | 1,486,250 | 143,032,984 |
| 2024/09/30 | 91.700 | 107.700 | 91.650 | 100.400 | 1,404,050 | 137,403,843 |
| 2024/09/23 | 77.000 | 92.450 | 76.900 | 90.450 | 387,250 | 32,606,450 |
| 2024/09/16 | 73.300 | 77.700 | 73.300 | 77.050 | 72,600 | 5,469,502 |
| 2024/09/09 | 71.850 | 75.500 | 71.500 | 74.750 | 126,300 | 9,270,420 |
| 2024/09/02 | 74.650 | 74.850 | 72.250 | 72.500 | 74,100 | 5,450,981 |
| 2024/08/26 | 77.000 | 77.600 | 73.100 | 75.400 | 116,250 | 8,808,843 |
| 2024/08/19 | 78.650 | 79.700 | 73.900 | 75.100 | 114,400 | 8,790,210 |
| 2024/08/12 | 76.500 | 77.550 | 74.400 | 77.000 | 123,000 | 9,392,587 |
| 2024/08/05 | 77.000 | 78.000 | 72.900 | 76.650 | 223,750 | 17,035,765 |
| 2024/07/29 | 81.350 | 81.750 | 76.450 | 77.000 | 256,000 | 20,259,200 |
| 2024/07/22 | 81.800 | 84.050 | 79.150 | 79.700 | 96,950 | 7,869,916 |
| 2024/07/15 | 92.750 | 94.400 | 81.900 | 82.150 | 200,200 | 17,577,560 |