日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 98.700 | 100.600 | 97.500 | 98.400 | 16,414 | 1,621,703 |
| 2026/03/23 | 93.000 | 105.600 | 91.800 | 100.900 | 50,100 | 4,901,032 |
| 2026/03/16 | 98.100 | 99.500 | 93.800 | 94.900 | 20,850 | 2,013,588 |
| 2026/03/09 | 92.900 | 98.000 | 91.900 | 97.000 | 15,750 | 1,495,462 |
| 2026/03/02 | 90.000 | 93.350 | 85.250 | 92.900 | 249,950 | 22,589,231 |
| 2026/02/23 | 94.600 | 96.200 | 91.000 | 91.650 | 48,247 | 4,504,460 |
| 2026/02/16 | 93.850 | 93.850 | 91.850 | 91.950 | 23,750 | 2,205,781 |
| 2026/02/09 | 96.300 | 97.550 | 92.950 | 93.850 | 14,900 | 1,417,921 |
| 2026/02/02 | 99.800 | 99.800 | 94.500 | 95.150 | 49,700 | 4,836,431 |
| 2026/01/26 | 103.800 | 103.800 | 99.950 | 100.100 | 45,750 | 4,662,496 |
| 2026/01/19 | 100.500 | 103.800 | 99.900 | 102.700 | 16,050 | 1,632,686 |
| 2026/01/12 | 103.400 | 107.300 | 101.200 | 101.200 | 41,700 | 4,306,567 |
| 2026/01/05 | 102.800 | 104.200 | 99.650 | 102.700 | 39,200 | 4,011,630 |
| 2025/12/29 | 102.900 | 103.000 | 99.650 | 102.900 | 36,000 | 3,676,050 |
| 2025/12/22 | 101.000 | 102.300 | 101.000 | 101.800 | 12,000 | 1,218,300 |
| 2025/12/15 | 103.800 | 103.800 | 99.700 | 100.600 | 62,000 | 6,322,450 |
| 2025/12/08 | 106.500 | 106.500 | 103.300 | 104.300 | 7,450 | 783,367 |
| 2025/12/01 | 106.500 | 107.000 | 104.000 | 106.400 | 12,350 | 1,308,791 |
| 2025/11/24 | 102.100 | 107.000 | 101.800 | 106.300 | 76,050 | 7,932,015 |
| 2025/11/17 | 106.900 | 106.900 | 100.800 | 100.900 | 73,200 | 7,603,650 |
| 2025/11/10 | 113.800 | 114.600 | 106.600 | 106.900 | 103,650 | 11,450,733 |
| 2025/11/03 | 117.500 | 117.500 | 111.000 | 113.800 | 78,764 | 9,053,921 |
| 2025/10/27 | 119.100 | 123.000 | 117.200 | 117.200 | 53,600 | 6,385,100 |
| 2025/10/20 | 117.400 | 119.000 | 116.000 | 118.000 | 43,250 | 5,086,200 |
| 2025/10/13 | 117.000 | 119.800 | 113.400 | 113.700 | 155,100 | 17,987,722 |
| 2025/10/06 | 128.300 | 131.100 | 120.700 | 120.700 | 43,323 | 5,424,039 |
| 2025/09/29 | 124.100 | 131.500 | 118.800 | 128.100 | 160,050 | 20,106,281 |
| 2025/09/22 | 124.600 | 130.300 | 116.000 | 121.800 | 153,000 | 18,845,775 |
| 2025/09/15 | 120.000 | 127.300 | 118.600 | 126.800 | 82,900 | 10,211,207 |
| 2025/09/08 | 112.000 | 125.800 | 111.800 | 120.300 | 177,700 | 20,875,307 |
| 2025/09/01 | 109.000 | 112.500 | 109.000 | 111.700 | 183,000 | 20,230,650 |
| 2025/08/25 | 114.200 | 116.800 | 105.500 | 108.100 | 144,150 | 16,022,272 |
| 2025/08/18 | 113.100 | 115.900 | 110.400 | 111.500 | 116,500 | 13,132,462 |
| 2025/08/11 | 113.000 | 116.500 | 109.600 | 111.000 | 117,950 | 13,272,323 |
| 2025/08/04 | 112.600 | 114.700 | 111.300 | 112.500 | 35,950 | 4,054,261 |
| 2025/07/28 | 120.700 | 121.300 | 112.600 | 112.900 | 169,553 | 19,816,506 |
| 2025/07/21 | 118.000 | 123.500 | 118.000 | 119.200 | 183,850 | 22,002,248 |
| 2025/07/14 | 111.800 | 120.500 | 110.200 | 117.600 | 80,300 | 9,236,507 |
| 2025/07/07 | 112.000 | 117.000 | 111.500 | 113.000 | 35,600 | 4,036,150 |
| 2025/06/30 | 118.200 | 121.000 | 112.500 | 113.200 | 52,750 | 6,130,868 |
| 2025/06/23 | 113.000 | 120.600 | 111.400 | 118.600 | 98,750 | 11,445,125 |
| 2025/06/16 | 118.000 | 120.500 | 113.100 | 114.200 | 32,850 | 3,825,382 |
| 2025/06/09 | 120.800 | 123.900 | 118.000 | 118.000 | 94,200 | 11,320,485 |
| 2025/06/02 | 117.300 | 119.800 | 115.400 | 118.000 | 26,350 | 3,099,418 |
| 2025/05/26 | 119.700 | 121.100 | 111.300 | 117.500 | 50,766 | 5,959,928 |
| 2025/05/19 | 121.800 | 124.300 | 119.400 | 121.000 | 48,233 | 5,866,338 |
| 2025/05/12 | 125.500 | 131.800 | 121.100 | 121.600 | 124,800 | 15,600,000 |
| 2025/05/06 | 123.500 | 126.000 | 120.700 | 122.400 | 25,100 | 3,091,065 |
| 2025/04/28 | 118.000 | 123.800 | 118.000 | 123.100 | 50,400 | 6,084,540 |
| 2025/04/22 | 130.700 | 130.700 | 115.300 | 116.100 | 72,300 | 8,907,360 |
| 2025/04/14 | 136.000 | 139.700 | 129.700 | 130.500 | 26,100 | 3,496,747 |
| 2025/04/07 | 140.900 | 140.900 | 118.000 | 135.400 | 153,000 | 20,471,400 |
| 2025/03/31 | 151.200 | 152.300 | 143.800 | 144.400 | 47,350 | 7,004,248 |
| 2025/03/24 | 152.100 | 157.300 | 150.900 | 153.600 | 34,400 | 5,279,540 |
| 2025/03/17 | 160.000 | 165.400 | 153.400 | 152.100 | 111,000 | 17,507,475 |
| 2025/03/10 | 159.000 | 159.000 | 144.200 | 154.300 | 66,759 | 10,289,230 |
| 2025/03/03 | 154.000 | 167.800 | 146.800 | 159.000 | 136,150 | 21,361,935 |
| 2025/02/24 | 150.000 | 158.300 | 143.900 | 150.000 | 55,154 | 8,303,434 |
| 2025/02/17 | 152.100 | 153.100 | 141.100 | 150.500 | 36,102 | 5,386,418 |
| 2025/02/10 | 146.500 | 153.500 | 141.000 | 152.000 | 48,150 | 7,138,237 |
| 2025/02/03 | 146.700 | 152.000 | 139.600 | 146.700 | 29,600 | 4,329,000 |
| 2025/01/27 | 147.400 | 147.400 | 145.500 | 146.700 | 600 | 88,050 |
| 2025/01/20 | 143.000 | 149.000 | 140.400 | 145.300 | 34,950 | 5,047,653 |
| 2025/01/13 | 121.400 | 139.100 | 120.000 | 137.900 | 33,060 | 4,284,576 |
| 2025/01/06 | 129.100 | 130.100 | 124.400 | 123.800 | 3,800 | 482,030 |
| 2024/12/30 | 128.400 | 128.400 | 123.800 | 127.000 | 25,350 | 3,216,915 |
| 2024/12/23 | 130.300 | 133.300 | 126.800 | 127.600 | 5,000 | 647,500 |
| 2024/12/16 | 136.800 | 136.800 | 129.600 | 130.000 | 14,763 | 1,967,907 |
| 2024/12/09 | 135.000 | 150.100 | 133.800 | 134.900 | 40,100 | 5,551,845 |
| 2024/12/02 | 136.600 | 138.200 | 130.300 | 136.300 | 46,550 | 6,300,542 |
| 2024/11/25 | 126.500 | 132.800 | 124.100 | 133.400 | 12,050 | 1,556,860 |
| 2024/11/18 | 128.400 | 130.300 | 127.000 | 128.400 | 12,700 | 1,632,267 |
| 2024/11/11 | 137.000 | 141.300 | 120.200 | 123.000 | 45,750 | 5,964,656 |
| 2024/11/04 | 145.100 | 148.900 | 137.000 | 143.700 | 29,355 | 4,217,579 |
| 2024/10/28 | 143.700 | 149.800 | 142.800 | 145.100 | 9,400 | 1,366,290 |
| 2024/10/21 | 143.700 | 145.500 | 140.500 | 143.400 | 28,354 | 4,062,419 |
| 2024/10/14 | 151.700 | 157.400 | 138.000 | 145.300 | 99,519 | 14,738,763 |
| 2024/10/07 | 170.000 | 171.800 | 144.500 | 153.000 | 395,356 | 63,187,772 |
| 2024/09/30 | 143.500 | 173.400 | 141.700 | 166.200 | 295,211 | 46,111,958 |
| 2024/09/23 | 103.400 | 139.500 | 102.400 | 136.500 | 190,708 | 22,970,778 |
| 2024/09/16 | 93.800 | 102.700 | 93.800 | 101.700 | 31,354 | 3,072,692 |
| 2024/09/09 | 93.000 | 96.300 | 91.500 | 94.950 | 43,700 | 4,105,068 |
| 2024/09/02 | 95.250 | 96.750 | 94.350 | 94.950 | 14,850 | 1,415,576 |
| 2024/08/26 | 96.800 | 98.650 | 91.450 | 97.450 | 48,650 | 4,674,656 |
| 2024/08/19 | 104.300 | 105.000 | 90.500 | 96.800 | 97,150 | 9,632,422 |
| 2024/08/12 | 92.000 | 100.000 | 90.350 | 99.600 | 78,408 | 7,486,983 |
| 2024/08/05 | 88.200 | 92.950 | 86.800 | 92.200 | 47,600 | 4,285,785 |
| 2024/07/29 | 96.800 | 97.550 | 90.300 | 90.800 | 112,636 | 10,572,296 |
| 2024/07/22 | 97.200 | 97.200 | 92.100 | 95.350 | 31,750 | 3,030,934 |
| 2024/07/15 | 101.700 | 101.700 | 95.500 | 95.650 | 34,659 | 3,418,677 |