日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 74.350 | 74.900 | 69.350 | 70.450 | 85,600 | 6,185,670 |
| 2026/03/02 | 70.200 | 80.600 | 65.300 | 73.100 | 962,720 | 69,604,656 |
| 2026/02/02 | 85.550 | 85.550 | 70.100 | 71.300 | 762,900 | 59,601,562 |
| 2026/01/02 | 92.000 | 96.650 | 85.800 | 86.650 | 880,700 | 79,505,192 |
| 2025/12/01 | 91.500 | 96.200 | 86.700 | 92.350 | 1,299,200 | 119,120,400 |
| 2025/11/03 | 93.750 | 95.650 | 87.050 | 93.200 | 629,500 | 58,173,668 |
| 2025/10/02 | 95.800 | 98.800 | 86.500 | 93.850 | 1,411,100 | 132,272,986 |
| 2025/09/01 | 94.300 | 100.100 | 87.300 | 95.800 | 2,326,183 | 219,533,520 |
| 2025/08/01 | 112.600 | 116.000 | 91.900 | 94.300 | 1,215,100 | 126,005,870 |
| 2025/07/02 | 116.000 | 123.900 | 106.000 | 111.300 | 873,719 | 99,866,081 |
| 2025/06/02 | 124.800 | 137.000 | 114.500 | 114.600 | 728,800 | 89,441,980 |
| 2025/05/02 | 121.400 | 134.800 | 112.400 | 126.300 | 1,151,340 | 142,449,541 |
| 2025/04/01 | 147.800 | 150.000 | 118.200 | 122.000 | 1,128,620 | 151,799,390 |
| 2025/03/03 | 153.000 | 176.000 | 144.000 | 146.100 | 922,360 | 142,758,269 |
| 2025/02/03 | 136.600 | 166.400 | 132.500 | 151.500 | 1,980,266 | 290,604,035 |
| 2025/01/02 | 143.000 | 149.700 | 126.600 | 139.100 | 505,671 | 70,591,671 |
| 2024/12/02 | 152.300 | 170.400 | 142.700 | 143.700 | 666,800 | 101,536,970 |
| 2024/11/01 | 171.500 | 188.400 | 148.600 | 156.200 | 702,422 | 116,724,975 |
| 2024/10/02 | 158.900 | 197.400 | 153.900 | 168.000 | 2,675,591 | 453,646,454 |
| 2024/09/02 | 108.300 | 159.200 | 105.600 | 154.900 | 1,136,406 | 150,005,592 |
| 2024/08/01 | 101.000 | 110.600 | 92.150 | 107.800 | 1,233,755 | 126,937,967 |
| 2024/07/02 | 101.900 | 113.700 | 98.000 | 101.500 | 1,110,804 | 115,273,685 |
| 2024/06/03 | 99.100 | 114.100 | 99.050 | 104.000 | 1,070,497 | 111,398,594 |
| 2024/05/02 | 103.200 | 119.400 | 96.950 | 97.200 | 861,025 | 89,708,042 |
| 2024/04/02 | 92.000 | 108.700 | 85.950 | 101.600 | 819,900 | 79,581,543 |
| 2024/03/01 | 72.100 | 91.800 | 72.100 | 89.950 | 1,009,809 | 82,286,810 |
| 2024/02/01 | 57.650 | 76.150 | 56.950 | 73.950 | 1,165,109 | 77,101,088 |
| 2024/01/02 | 75.500 | 75.500 | 57.200 | 57.200 | 1,416,500 | 93,984,775 |
| 2023/12/01 | 82.350 | 82.350 | 69.700 | 74.300 | 1,141,300 | 88,079,827 |
| 2023/11/01 | 104.100 | 110.000 | 82.400 | 82.750 | 937,400 | 88,877,237 |
| 2023/10/03 | 104.000 | 111.600 | 98.100 | 103.700 | 508,032 | 53,013,139 |
| 2023/09/01 | 122.300 | 124.600 | 103.000 | 106.500 | 639,011 | 72,911,155 |
| 2023/08/01 | 137.100 | 137.200 | 117.800 | 120.000 | 675,700 | 86,506,492 |
| 2023/07/03 | 114.900 | 136.700 | 109.300 | 133.600 | 354,309 | 43,801,450 |
| 2023/06/19 | 122.500 | 125.600 | 113.200 | 113.400 | 128,700 | 15,273,472 |