日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 2.800 | 2.800 | 2.800 | 2.822 | 47,600 | 133,541 |
| 2026/03/23 | 3.252 | 3.292 | 3.222 | 3.182 | 317,500 | 1,027,747 |
| 2026/03/16 | 3.340 | 3.342 | 3.340 | 3.340 | 158,000 | 527,799 |
| 2026/03/09 | 3.044 | 3.044 | 3.044 | 3.044 | 22,300 | 67,881 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 2.792 | 3.054 | 2.734 | 3.084 | 3,341,800 | 9,744,688 |
| 2026/02/16 | 3.068 | 3.068 | 2.954 | 2.986 | 1,485,000 | 4,483,215 |
| 2026/02/09 | 3.132 | 3.132 | 3.130 | 3.070 | 157,000 | 489,212 |
| 2026/02/02 | 3.548 | 3.548 | 2.818 | 2.858 | 617,900 | 1,972,954 |
| 2026/01/26 | 4.106 | 4.106 | 4.030 | 4.134 | 120,000 | 491,280 |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 4.896 | 5.070 | 4.896 | 5.035 | 130,000 | 646,652 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 4.550 | 4.572 | 4.550 | 4.576 | 120,000 | 547,440 |
| 2025/12/15 | 4.840 | 4.840 | 4.580 | 4.580 | 40,500 | 190,755 |
| 2025/12/08 | 4.950 | 5.060 | 4.752 | 4.768 | 101,500 | 495,573 |
| 2025/12/01 | 4.656 | 4.656 | 4.656 | 4.656 | 5,000 | 23,280 |
| 2025/11/24 | 5.090 | 5.120 | 5.060 | 5.105 | 13,100 | 66,728 |
| 2025/11/17 | 4.864 | 5.330 | 4.680 | 4.680 | 428,000 | 2,092,278 |
| 2025/11/10 | 6.245 | 6.245 | 6.245 | 6.055 | 45,000 | 278,887 |
| 2025/11/03 | 6.550 | 6.550 | 5.805 | 5.795 | 130,000 | 802,750 |
| 2025/10/27 | 7.500 | 7.500 | 7.500 | 7.480 | 100 | 749 |