日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 44.620 | 44.620 | 44.620 | 44.580 | 1,590 | 70,929 |
| 2026/03/23 | 45.240 | 45.240 | 45.240 | 45.440 | 200 | 9,058 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 47.080 | 47.080 | 47.080 | 47.080 | 200 | 9,416 |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 49.400 | 49.400 | 49.400 | 49.740 | 30 | 1,484 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 49.620 | 49.620 | 49.620 | 49.640 | 5,570 | 276,411 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 46.220 | 46.220 | 46.220 | 46.060 | 100 | 4,618 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | 45.300 | 45.360 | 45.300 | 45.700 | 400 | 18,166 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 46.140 | 46.160 | 45.700 | 45.580 | 21,280 | 976,645 |
| 2025/05/06 | 44.760 | 44.760 | 44.760 | 44.520 | 20 | 894 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 40.000 | 40.000 | 37.320 | 39.440 | 17,380 | 681,122 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 45.820 | 45.820 | 45.820 | 46.080 | 6,000 | 275,310 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 47.520 | 47.520 | 47.520 | 47.080 | 10 | 474 |
| 2025/02/24 | 45.420 | 46.140 | 44.980 | 46.140 | 11,020 | 503,283 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 39.020 | 39.960 | 39.020 | 39.440 | 39,000 | 1,535,040 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 37.420 | 37.420 | 37.400 | 37.600 | 24,000 | 899,040 |
| 2024/12/30 | 38.960 | 39.020 | 38.100 | 38.420 | 418,000 | 16,145,250 |
| 2024/12/23 | 38.480 | 38.980 | 38.480 | 38.980 | 90,000 | 3,485,700 |
| 2024/12/16 | 38.560 | 38.560 | 38.520 | 38.520 | 48,000 | 1,849,920 |
| 2024/12/09 | 38.920 | 40.700 | 38.920 | 39.040 | 113,000 | 4,451,635 |
| 2024/12/02 | 37.920 | 38.840 | 37.920 | 38.820 | 156,000 | 5,986,500 |
| 2024/11/25 | 37.540 | 37.540 | 37.060 | 37.540 | 42,000 | 1,571,640 |
| 2024/11/18 | 37.360 | 37.460 | 37.360 | 37.460 | 12,000 | 448,920 |
| 2024/11/11 | 39.240 | 39.340 | 39.240 | 39.080 | 55,740 | 2,186,401 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 39.620 | 39.620 | 39.480 | 39.500 | 14,810 | 585,809 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 44.620 | 44.620 | 39.020 | 39.020 | 28,430 | 1,188,942 |
| 2024/09/30 | 40.340 | 43.600 | 40.100 | 43.860 | 81,620 | 3,425,999 |
| 2024/09/23 | 34.080 | 38.940 | 34.080 | 38.740 | 38,980 | 1,421,210 |
| 2024/09/16 | 32.360 | 33.960 | 32.360 | 33.760 | 17,860 | 591,344 |
| 2024/09/09 | 32.120 | 32.960 | 32.120 | 32.700 | 10,410 | 338,064 |
| 2024/09/02 | 32.980 | 33.060 | 32.600 | 32.760 | 126,970 | 4,170,964 |
| 2024/08/26 | 32.660 | 33.420 | 32.660 | 33.300 | 53,550 | 1,767,685 |
| 2024/08/19 | 32.340 | 32.440 | 32.280 | 32.380 | 28,000 | 906,080 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 31.040 | 31.700 | 30.940 | 31.520 | 48,140 | 1,506,782 |
| 2024/07/29 | 32.520 | 32.520 | 32.520 | 32.520 | 2,660 | 86,503 |
| 2024/07/22 | 32.180 | 32.180 | 32.140 | 32.140 | 12,000 | 385,920 |
| 2024/07/15 | 33.120 | 33.120 | 33.120 | 33.060 | 12,400 | 410,502 |