日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 7,815.350 | 7,815.350 | 7,815.350 | 7,815.350 | 60 | 468,921 |
| 2026/02/02 | 7,801.350 | 7,801.350 | 7,757.700 | 7,757.700 | 88 | 684,598 |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | 7,968.700 | 7,968.700 | 7,968.700 | 7,969.000 | 83 | 661,408 |
| 2025/10/02 | 7,985.000 | 7,985.750 | 7,985.000 | 7,985.750 | 83 | 662,786 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | 7,917.400 | 7,917.400 | 7,897.000 | 7,897.000 | 64 | 506,060 |
| 2025/04/01 | 8,026.350 | 8,026.350 | 8,026.350 | 8,026.350 | 16 | 128,421 |
| 2025/03/03 | 7,896.900 | 7,896.900 | 7,893.200 | 7,893.200 | 80 | 631,604 |
| 2025/02/03 | 7,936.000 | 7,936.000 | 7,869.900 | 7,869.900 | 125 | 987,868 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | 7,819.600 | 7,819.600 | 7,819.600 | 7,852.000 | 60 | 469,662 |
| 2024/11/01 | 7,667.400 | 7,780.650 | 7,667.400 | 7,780.650 | 240 | 1,853,766 |
| 2024/10/02 | 7,624.700 | 7,641.050 | 7,624.650 | 7,641.000 | 121 | 923,574 |
| 2024/09/02 | 7,584.200 | 7,584.200 | 7,490.100 | 7,490.100 | 197 | 1,484,818 |
| 2024/08/01 | 7,650.400 | 7,661.450 | 7,597.550 | 7,597.550 | 230 | 1,754,149 |
| 2024/07/02 | 7,671.050 | 7,671.050 | 7,671.050 | 7,671.050 | 120 | 920,526 |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | 7,529.600 | 7,533.000 | 7,529.600 | 7,533.000 | 120 | 903,756 |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | 7,512.850 | 7,534.850 | 7,512.850 | 7,534.850 | 60 | 451,431 |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | 7,306.600 | 7,420.500 | 7,306.600 | 7,381.600 | 192 | 1,411,934 |
| 2023/12/01 | 7,303.350 | 7,303.350 | 7,303.350 | 7,303.000 | 60 | 438,195 |
| 2023/11/01 | 7,403.850 | 7,406.150 | 7,403.850 | 7,406.150 | 36 | 266,580 |
| 2023/10/03 | 7,404.400 | 7,404.400 | 7,404.400 | 7,404.400 | 3 | 22,213 |
| 2023/09/01 | 7,385.500 | 7,385.500 | 7,358.350 | 7,358.350 | 90 | 663,473 |
| 2023/08/16 | 7,355.750 | 7,355.750 | 7,331.350 | 7,331.350 | 77 | 565,453 |