日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | 7,815.350 | 7,815.350 | 7,815.350 | 7,815.350 | 60 | 468,921 |
| 2026/02/23 | 7,757.700 | 7,757.700 | 7,757.700 | 7,757.700 | 60 | 465,462 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 7,801.350 | 7,801.350 | 7,801.350 | 7,801.350 | 28 | 218,437 |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | 7,968.700 | 7,968.700 | 7,968.700 | 7,969.000 | 83 | 661,408 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 7,985.000 | 7,985.750 | 7,985.000 | 7,985.750 | 83 | 662,786 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 7,897.000 | 7,897.000 | 7,897.000 | 7,897.000 | 4 | 31,588 |
| 2025/05/12 | 7,917.400 | 7,917.400 | 7,917.400 | 7,917.400 | 60 | 475,044 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 8,026.350 | 8,026.350 | 8,026.350 | 8,026.350 | 16 | 128,421 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 7,896.900 | 7,896.900 | 7,893.200 | 7,893.200 | 80 | 631,604 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 7,869.900 | 7,869.900 | 7,869.900 | 7,869.900 | 10 | 78,699 |
| 2025/02/17 | 7,898.100 | 7,898.100 | 7,871.700 | 7,871.700 | 105 | 827,914 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | 7,936.000 | 7,936.000 | 7,936.000 | 7,936.000 | 10 | 79,360 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 7,819.600 | 7,819.600 | 7,819.600 | 7,852.000 | 60 | 469,662 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 7,780.600 | 7,780.650 | 7,780.600 | 7,780.650 | 60 | 466,837 |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 7,667.400 | 7,725.000 | 7,667.400 | 7,707.900 | 180 | 1,384,546 |
| 2024/10/28 | 7,641.050 | 7,641.050 | 7,641.000 | 7,641.000 | 61 | 466,102 |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 7,624.700 | 7,624.700 | 7,624.650 | 7,624.650 | 60 | 457,480 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 7,524.600 | 7,524.600 | 7,490.100 | 7,490.100 | 120 | 900,882 |
| 2024/09/16 | 7,562.200 | 7,562.200 | 7,562.200 | 7,542.000 | 60 | 453,429 |
| 2024/09/09 | 7,584.200 | 7,584.200 | 7,584.200 | 7,584.200 | 17 | 128,931 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 7,597.550 | 7,597.550 | 7,597.550 | 7,597.550 | 60 | 455,853 |
| 2024/07/29 | 7,650.400 | 7,661.450 | 7,625.000 | 7,625.000 | 170 | 1,298,878 |
| 2024/07/22 | 7,671.050 | 7,671.050 | 7,671.050 | 7,671.050 | 120 | 920,526 |
| 2024/07/15 | - | - | - | - | 0 | - |