日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1,072.050 | 1,072.050 | 1,072.050 | 1,072.050 | 500 | 536,025 |
| 2026/03/02 | 1,070.650 | 1,072.000 | 1,070.650 | 1,071.800 | 2,657 | 2,846,377 |
| 2026/02/02 | 1,070.000 | 1,070.800 | 1,070.000 | 1,070.500 | 3,344 | 3,579,166 |
| 2026/01/02 | 1,069.150 | 1,069.500 | 1,069.150 | 1,069.500 | 3 | 3,207 |
| 2025/12/01 | 1,068.100 | 1,068.550 | 1,068.100 | 1,068.550 | 524 | 559,802 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | 1,064.250 | 1,064.250 | 1,064.250 | 1,064.250 | 9 | 9,578 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | 1,064.000 | 1,064.650 | 1,064.000 | 1,064.650 | 1,009 | 1,073,903 |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | 1,058.500 | 1,059.000 | 1,058.500 | 1,059.000 | 512 | 542,080 |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 1,055.650 | 1,057.700 | 1,055.650 | 1,057.700 | 800 | 845,340 |
| 2025/02/03 | 1,054.100 | 1,056.350 | 1,054.100 | 1,054.700 | 909 | 958,824 |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | 1,050.950 | 1,050.950 | 1,049.500 | 1,049.500 | 700 | 735,157 |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | 1,048.750 | 1,048.750 | 1,048.750 | 1,048.750 | 500 | 524,375 |
| 2024/09/02 | 1,046.850 | 1,046.900 | 1,045.450 | 1,045.450 | 900 | 941,546 |
| 2024/08/01 | 1,042.750 | 1,042.750 | 1,042.750 | 1,042.750 | 500 | 521,375 |
| 2024/07/02 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | 400 | 416,840 |
| 2024/06/03 | 1,042.150 | 1,042.150 | 1,042.150 | 1,042.150 | 9 | 9,379 |
| 2024/05/02 | 1,039.400 | 1,039.400 | 1,037.350 | 1,037.350 | 20 | 20,767 |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | 1,034.650 | 1,034.650 | 1,032.750 | 1,032.750 | 800 | 826,960 |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | 1,028.050 | 1,028.050 | 1,028.050 | 1,028.100 | 400 | 411,225 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | 1,021.650 | 1,023.850 | 1,021.500 | 1,023.850 | 950 | 971,576 |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 1,017.500 | 1,019.000 | 1,017.500 | 1,019.000 | 450 | 458,212 |
| 2023/08/01 | 1,017.000 | 1,017.500 | 1,017.000 | 1,017.500 | 500 | 508,625 |
| 2023/07/03 | 1,015.000 | 1,015.000 | 1,015.000 | 1,015.000 | 250 | 253,750 |
| 2023/06/01 | 1,012.500 | 1,014.500 | 1,012.500 | 1,014.500 | 1,200 | 1,216,200 |
| 2023/05/02 | 1,010.000 | 1,013.000 | 1,010.000 | 1,013.000 | 800 | 809,200 |
| 2023/04/03 | 1,010.500 | 1,010.500 | 1,010.000 | 1,010.000 | 405 | 409,151 |
| 2023/03/01 | 1,007.500 | 1,007.500 | 1,007.000 | 1,007.000 | 400 | 402,900 |
| 2023/02/01 | 1,006.000 | 1,007.500 | 1,006.000 | 1,007.500 | 300 | 302,025 |
| 2023/01/03 | 1,002.000 | 1,005.000 | 1,002.000 | 1,005.000 | 800 | 802,800 |
| 2022/12/01 | 1,001.000 | 1,003.500 | 0.000 | 1,002.000 | 1,000 | 751,625 |
| 2022/11/15 | 1,000.500 | 1,001.000 | 1,000.500 | 1,000.500 | 800 | 800,500 |