日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,071.800 | 1,072.050 | 1,071.800 | 1,072.050 | 702 | 752,491 |
| 2026/03/23 | 1,072.000 | 1,072.000 | 1,072.000 | 1,072.000 | 500 | 536,000 |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | 1,071.400 | 1,071.450 | 1,071.000 | 1,071.000 | 313 | 335,289 |
| 2026/03/02 | 1,070.650 | 1,071.350 | 1,070.650 | 1,071.350 | 1,642 | 1,758,582 |
| 2026/02/23 | 1,070.800 | 1,070.800 | 1,070.500 | 1,070.500 | 1,306 | 1,398,268 |
| 2026/02/16 | 1,070.800 | 1,070.800 | 1,070.800 | 1,070.800 | 860 | 920,888 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 1,070.000 | 1,070.250 | 1,070.000 | 1,070.250 | 1,178 | 1,260,607 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 1,069.500 | 1,069.500 | 1,069.500 | 1,069.500 | 1 | 1,069 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 1,069.150 | 1,069.150 | 1,069.150 | 1,069.150 | 2 | 2,138 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1,068.300 | 1,068.550 | 1,068.300 | 1,068.550 | 14 | 14,957 |
| 2025/12/08 | 1,068.100 | 1,068.300 | 1,068.100 | 1,068.300 | 510 | 544,782 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | 1,064.250 | 1,064.250 | 1,064.250 | 1,064.250 | 9 | 9,578 |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 1,064.650 | 1,064.650 | 1,064.650 | 1,064.650 | 500 | 532,325 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1,064.250 | 1,064.250 | 1,064.250 | 1,064.250 | 500 | 532,125 |
| 2025/08/04 | 1,064.000 | 1,064.000 | 1,064.000 | 1,064.000 | 9 | 9,576 |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 1,059.000 | 1,059.000 | 1,059.000 | 1,059.000 | 12 | 12,708 |
| 2025/05/12 | 1,058.500 | 1,058.500 | 1,058.500 | 1,058.500 | 500 | 529,250 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 1,055.650 | 1,057.700 | 1,055.650 | 1,057.700 | 800 | 845,340 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 1,054.700 | 1,054.700 | 1,054.700 | 1,054.700 | 9 | 9,492 |
| 2025/02/17 | 1,056.350 | 1,056.350 | 1,056.350 | 1,056.350 | 500 | 528,175 |
| 2025/02/10 | 1,054.100 | 1,054.100 | 1,054.100 | 1,054.100 | 400 | 421,640 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 1,049.500 | 1,049.500 | 1,049.500 | 1,049.500 | 200 | 209,900 |
| 2024/12/02 | 1,050.950 | 1,050.950 | 1,050.950 | 1,050.950 | 500 | 525,475 |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | 1,048.750 | 1,048.750 | 1,048.750 | 1,048.750 | 500 | 524,375 |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | - | - | - | - | 0 | - |
| 2024/09/23 | 1,045.450 | 1,045.450 | 1,045.450 | 1,045.450 | 200 | 209,090 |
| 2024/09/16 | 1,045.450 | 1,045.450 | 1,045.450 | 1,045.500 | 500 | 522,731 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 1,046.850 | 1,046.900 | 1,046.850 | 1,046.900 | 200 | 209,375 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 1,042.750 | 1,042.750 | 1,042.750 | 1,042.750 | 500 | 521,375 |
| 2024/07/22 | 1,042.100 | 1,042.100 | 1,042.100 | 1,042.100 | 400 | 416,840 |
| 2024/07/15 | - | - | - | - | 0 | - |