日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | 1.148 | 1.170 | 1.148 | 1.154 | 479,100 | 553,360 |
| 2026/03/16 | 1.198 | 1.198 | 1.198 | 1.188 | 5,000 | 5,977 |
| 2026/03/09 | 1.196 | 1.222 | 1.196 | 1.222 | 437,000 | 528,333 |
| 2026/03/02 | 1.240 | 1.240 | 1.190 | 1.192 | 416,400 | 506,134 |
| 2026/02/23 | 1.314 | 1.314 | 1.256 | 1.256 | 1,272,600 | 1,635,291 |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | 1.338 | 1.338 | 1.286 | 1.286 | 444,200 | 582,790 |
| 2026/02/02 | 1.328 | 1.376 | 1.328 | 1.376 | 82,000 | 110,864 |
| 2026/01/26 | 1.264 | 1.264 | 1.242 | 1.242 | 8,600 | 10,775 |
| 2026/01/19 | 1.298 | 1.298 | 1.276 | 1.276 | 205,100 | 263,963 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 1.324 | 1.326 | 1.324 | 1.326 | 66,000 | 87,450 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1.348 | 1.348 | 1.348 | 1.358 | 19,000 | 25,659 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 1.434 | 1.440 | 1.434 | 1.436 | 496,200 | 712,543 |
| 2025/11/17 | 1.444 | 1.444 | 1.444 | 1.434 | 3,500 | 5,045 |
| 2025/11/10 | 1.490 | 1.490 | 1.490 | 1.490 | 33,000 | 49,170 |
| 2025/11/03 | 1.436 | 1.456 | 1.434 | 1.452 | 1,060,000 | 1,531,170 |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 1.456 | 1.458 | 1.438 | 1.436 | 35,500 | 51,368 |
| 2025/10/13 | 1.404 | 1.478 | 1.404 | 1.454 | 472,000 | 677,320 |
| 2025/10/06 | 1.462 | 1.462 | 1.430 | 1.428 | 946,900 | 1,368,743 |
| 2025/09/29 | 1.474 | 1.474 | 1.474 | 1.474 | 20,000 | 29,480 |
| 2025/09/22 | 1.466 | 1.466 | 1.466 | 1.466 | 600 | 879 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 1.540 | 1.540 | 1.540 | 1.540 | 10,000 | 15,400 |
| 2025/08/25 | 1.552 | 1.552 | 1.502 | 1.498 | 217,100 | 331,294 |
| 2025/08/18 | 1.472 | 1.514 | 1.466 | 1.496 | 4,000 | 5,948 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | 1.384 | 1.404 | 1.384 | 1.404 | 221,100 | 308,213 |
| 2025/07/28 | 1.426 | 1.426 | 1.384 | 1.384 | 221,100 | 310,645 |
| 2025/07/21 | 1.416 | 1.432 | 1.416 | 1.438 | 69,700 | 99,357 |
| 2025/07/14 | 1.392 | 1.392 | 1.392 | 1.396 | 100,000 | 139,300 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 1.332 | 1.332 | 1.332 | 1.332 | 100 | 133 |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | 1.292 | 1.292 | 1.292 | 1.310 | 20,000 | 25,930 |
| 2025/06/09 | 1.364 | 1.364 | 1.342 | 1.342 | 43,000 | 58,179 |
| 2025/06/02 | 1.368 | 1.382 | 1.368 | 1.382 | 35,000 | 48,125 |
| 2025/05/26 | 1.422 | 1.422 | 1.410 | 1.410 | 17,400 | 24,638 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 1.488 | 1.496 | 1.488 | 1.486 | 53,400 | 79,539 |
| 2025/05/06 | 1.472 | 1.472 | 1.472 | 1.484 | 573,800 | 846,355 |
| 2025/04/28 | 1.492 | 1.492 | 1.462 | 1.476 | 581,800 | 861,354 |
| 2025/04/22 | 1.508 | 1.508 | 1.508 | 1.506 | 50,000 | 75,375 |
| 2025/04/14 | 1.516 | 1.516 | 1.508 | 1.536 | 707,700 | 1,074,996 |
| 2025/04/07 | 1.510 | 1.544 | 1.502 | 1.544 | 947,800 | 1,445,395 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 1.552 | 1.558 | 1.552 | 1.572 | 10,100 | 15,740 |
| 2025/03/17 | 1.640 | 1.640 | 1.564 | 1.560 | 16,200 | 25,936 |
| 2025/03/10 | 1.528 | 1.532 | 1.528 | 1.532 | 7,100 | 10,863 |
| 2025/03/03 | 1.500 | 1.500 | 1.466 | 1.528 | 60,000 | 89,910 |
| 2025/02/24 | 1.490 | 1.546 | 1.456 | 1.510 | 63,200 | 94,831 |
| 2025/02/17 | 1.458 | 1.458 | 1.458 | 1.454 | 500 | 728 |
| 2025/02/10 | 1.418 | 1.466 | 1.418 | 1.470 | 829,100 | 1,196,391 |
| 2025/02/03 | 1.416 | 1.428 | 1.416 | 1.428 | 190,100 | 270,322 |
| 2025/01/27 | 1.420 | 1.420 | 1.420 | 1.420 | 142,300 | 202,066 |
| 2025/01/20 | 1.476 | 1.476 | 1.418 | 1.420 | 1,406,400 | 2,035,764 |
| 2025/01/13 | 1.388 | 1.462 | 1.388 | 1.444 | 1,068,800 | 1,518,230 |
| 2025/01/06 | 1.422 | 1.444 | 1.392 | 1.392 | 5,675,100 | 8,016,078 |
| 2024/12/30 | 1.480 | 1.480 | 1.480 | 1.480 | 700 | 1,036 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1.550 | 1.550 | 1.550 | 1.550 | 2,000 | 3,100 |
| 2024/12/09 | 1.640 | 1.640 | 1.640 | 1.640 | 600 | 984 |
| 2024/12/02 | 1.606 | 1.606 | 1.606 | 1.606 | 10,000 | 16,060 |
| 2024/11/25 | 1.568 | 1.568 | 1.568 | 1.606 | 200 | 315 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | 1.734 | 1.734 | 1.734 | 1.772 | 11,700 | 20,398 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 1.540 | 1.578 | 1.540 | 1.580 | 15,200 | 23,704 |
| 2024/10/14 | 1.556 | 1.556 | 1.554 | 1.568 | 190,000 | 296,115 |
| 2024/10/07 | 1.700 | 1.700 | 1.656 | 1.660 | 20,800 | 34,923 |
| 2024/09/30 | 1.800 | 1.822 | 1.778 | 1.852 | 38,100 | 69,075 |
| 2024/09/23 | 1.370 | 1.610 | 1.350 | 1.610 | 177,900 | 264,181 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 1.404 | 1.404 | 1.404 | 1.400 | 5,000 | 7,015 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 1.506 | 1.506 | 1.506 | 1.506 | 2,000 | 3,012 |