日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | 10.550 | 10.550 | 9.905 | 9.920 | 91,300 | 934,113 |
| 2021/04/01 | 10.470 | 10.660 | 10.180 | 10.330 | 427,400 | 4,449,234 |
| 2021/03/01 | 11.020 | 11.170 | 10.080 | 10.400 | 199,500 | 2,128,166 |
| 2021/02/01 | 11.000 | 12.130 | 10.900 | 10.900 | 451,700 | 5,073,720 |
| 2021/01/04 | 10.400 | 11.720 | 10.380 | 10.980 | 516,500 | 5,614,355 |
| 2020/12/01 | 10.210 | 10.280 | 9.980 | 10.240 | 196,100 | 1,995,807 |
| 2020/11/02 | 9.955 | 10.480 | 9.950 | 10.230 | 363,700 | 3,692,918 |
| 2020/10/05 | 9.630 | 10.120 | 9.475 | 9.870 | 633,500 | 6,191,670 |
| 2020/09/01 | 10.180 | 10.180 | 9.455 | 9.620 | 260,100 | 2,564,260 |
| 2020/08/03 | 10.040 | 10.280 | 9.710 | 10.130 | 324,100 | 3,253,964 |
| 2020/07/02 | 9.270 | 10.220 | 9.270 | 9.760 | 355,900 | 3,427,317 |
| 2020/06/01 | 8.500 | 9.025 | 8.495 | 8.850 | 146,600 | 1,277,985 |
| 2020/05/04 | 8.070 | 8.500 | 7.950 | 8.160 | 109,700 | 896,249 |
| 2020/04/01 | 7.820 | 8.200 | 7.620 | 8.190 | 154,100 | 1,226,250 |
| 2020/03/02 | 8.290 | 8.520 | 7.100 | 7.660 | 152,300 | 1,202,027 |
| 2020/02/03 | 8.070 | 8.700 | 7.950 | 8.190 | 109,000 | 896,797 |
| 2020/01/02 | 8.650 | 8.820 | 8.010 | 8.070 | 119,800 | 1,004,822 |
| 2019/12/02 | 7.980 | 8.510 | 7.840 | 8.460 | 61,600 | 504,966 |
| 2019/11/01 | 7.990 | 8.060 | 7.850 | 7.910 | 64,900 | 516,117 |
| 2019/10/02 | 7.750 | 7.920 | 7.590 | 7.850 | 29,100 | 226,325 |
| 2019/09/02 | 7.920 | 8.050 | 7.770 | 7.770 | 29,300 | 230,810 |
| 2019/08/01 | 7.690 | 7.810 | 7.400 | 7.770 | 76,500 | 586,563 |
| 2019/07/02 | 8.030 | 8.030 | 7.700 | 7.860 | 80,900 | 639,514 |
| 2019/06/03 | 7.290 | 7.830 | 7.290 | 7.810 | 84,800 | 640,664 |
| 2019/05/02 | 8.110 | 8.110 | 7.390 | 7.380 | 135,400 | 1,049,011 |
| 2019/04/01 | 8.050 | 8.360 | 8.050 | 8.080 | 136,300 | 1,108,800 |
| 2019/03/01 | 7.970 | 7.970 | 7.680 | 7.730 | 31,400 | 246,097 |
| 2019/02/01 | 7.120 | 7.400 | 7.110 | 7.380 | 13,600 | 98,634 |
| 2019/01/02 | 6.490 | 7.110 | 6.490 | 7.110 | 83,600 | 568,480 |
| 2018/12/03 | 7.100 | 7.250 | 6.630 | 6.630 | 114,800 | 792,407 |
| 2018/11/01 | 6.850 | 7.050 | 6.850 | 6.890 | 141,900 | 980,529 |