日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 54.620 | 54.800 | 54.620 | 54.780 | 7,450 | 407,552 |
| 2026/03/23 | 55.340 | 56.440 | 55.340 | 56.540 | 7,000 | 391,405 |
| 2026/03/16 | 57.060 | 57.060 | 56.060 | 56.060 | 11,150 | 630,644 |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | 61.340 | 61.360 | 60.240 | 60.180 | 1,850 | 112,443 |
| 2026/02/16 | 60.420 | 60.420 | 60.400 | 60.740 | 10,500 | 635,197 |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | 62.380 | 62.380 | 62.380 | 62.380 | 100 | 6,238 |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 63.800 | 63.800 | 63.800 | 63.800 | 500 | 31,900 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 65.800 | 66.320 | 65.800 | 66.320 | 1,200 | 79,272 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 65.600 | 65.600 | 65.420 | 65.160 | 200 | 13,089 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 69.400 | 69.400 | 69.400 | 69.400 | 50 | 3,470 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 66.060 | 67.920 | 66.060 | 67.920 | 8,700 | 582,813 |
| 2025/09/08 | 65.800 | 65.800 | 65.360 | 65.460 | 8,200 | 537,961 |
| 2025/09/01 | 64.200 | 64.200 | 64.200 | 64.240 | 400 | 25,684 |
| 2025/08/25 | 64.900 | 65.100 | 64.900 | 65.100 | 950 | 61,750 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 60.620 | 60.620 | 60.620 | 60.380 | 50 | 3,028 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 58.800 | 58.800 | 58.800 | 58.960 | 400 | 23,536 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 57.340 | 57.360 | 57.340 | 57.360 | 1,000 | 57,350 |
| 2025/06/23 | 56.500 | 57.900 | 56.500 | 57.900 | 2,650 | 151,580 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 57.640 | 57.640 | 57.640 | 57.640 | 300 | 17,292 |
| 2025/05/26 | 56.300 | 56.360 | 56.300 | 56.360 | 100 | 5,633 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 56.880 | 56.880 | 56.880 | 56.640 | 50 | 2,841 |
| 2025/04/28 | 54.940 | 55.420 | 54.920 | 55.140 | 5,650 | 311,343 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 53.860 | 53.860 | 53.860 | 53.920 | 100 | 5,387 |
| 2025/04/07 | 52.180 | 53.140 | 51.480 | 53.000 | 36,700 | 1,924,915 |
| 2025/03/31 | 58.920 | 58.920 | 58.320 | 58.200 | 800 | 46,872 |
| 2025/03/24 | 60.060 | 60.060 | 59.800 | 59.800 | 700 | 41,951 |
| 2025/03/17 | 61.300 | 61.300 | 59.820 | 59.660 | 4,650 | 281,418 |
| 2025/03/10 | - | - | - | - | 0 | - |
| 2025/03/03 | 57.480 | 58.300 | 57.480 | 58.460 | 100 | 5,793 |
| 2025/02/24 | 59.500 | 59.500 | 59.500 | 59.640 | 600 | 35,721 |
| 2025/02/17 | 57.840 | 58.000 | 56.720 | 57.280 | 13,200 | 758,472 |
| 2025/02/10 | 55.200 | 58.100 | 55.200 | 58.040 | 10,450 | 591,835 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 51.800 | 53.480 | 51.800 | 52.360 | 3,900 | 204,204 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | 52.920 | 52.920 | 52.920 | 53.920 | 3,500 | 186,095 |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | - | - | - | - | 0 | - |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 63.880 | 63.880 | 56.640 | 56.260 | 4,350 | 261,717 |
| 2024/09/30 | 57.440 | 60.200 | 57.100 | 61.100 | 11,050 | 651,508 |
| 2024/09/23 | 51.220 | 51.220 | 51.220 | 51.220 | 50 | 2,561 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 44.360 | 44.360 | 43.060 | 43.380 | 1,150 | 50,358 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 46.780 | 46.800 | 46.780 | 46.980 | 7,000 | 327,845 |
| 2024/07/15 | 47.020 | 47.460 | 46.980 | 47.280 | 7,400 | 349,169 |