日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1,059.200 | 1,059.550 | 1,059.200 | 1,059.500 | 850 | 900,458 |
| 2026/03/02 | 1,057.950 | 1,061.150 | 1,057.900 | 1,059.300 | 3,965 | 4,199,232 |
| 2026/02/02 | 1,056.950 | 1,069.500 | 1,056.950 | 1,057.950 | 1,520 | 1,611,713 |
| 2026/01/02 | 1,055.950 | 1,057.000 | 1,055.950 | 1,056.700 | 1,723 | 1,820,177 |
| 2025/12/01 | 1,054.500 | 1,055.050 | 1,054.350 | 1,054.850 | 842 | 888,046 |
| 2025/11/03 | 1,053.000 | 1,055.000 | 1,050.000 | 1,054.550 | 1,511 | 1,591,290 |
| 2025/10/02 | 1,051.500 | 1,053.000 | 1,000.000 | 1,052.500 | 1,242 | 1,290,748 |
| 2025/09/01 | 1,051.000 | 1,052.000 | 1,051.000 | 1,052.000 | 1,867 | 1,963,150 |
| 2025/08/01 | 1,049.000 | 1,051.000 | 1,049.000 | 1,051.000 | 1,080 | 1,134,000 |
| 2025/07/02 | 1,050.000 | 1,050.000 | 1,048.000 | 1,050.000 | 1,116 | 1,171,242 |
| 2025/06/02 | 1,046.500 | 1,048.000 | 1,046.500 | 1,047.500 | 596 | 624,086 |
| 2025/05/02 | 0.000 | 1,048.000 | 0.000 | 1,046.500 | 1,743 | 912,678 |
| 2025/04/01 | 1,045.000 | 1,045.000 | 1,044.000 | 1,045.000 | 858 | 896,395 |
| 2025/03/03 | 1,042.500 | 1,045.000 | 1,042.500 | 1,045.000 | 567 | 591,806 |
| 2025/02/03 | 0.000 | 1,042.000 | 0.000 | 1,042.000 | 47 | 24,487 |
| 2025/01/02 | 1,037.000 | 1,040.000 | 1,037.000 | 1,039.500 | 63 | 65,417 |
| 2024/12/02 | 1,036.000 | 1,038.500 | 1,036.000 | 1,037.500 | 120 | 124,440 |
| 2024/11/01 | 1,036.000 | 1,037.000 | 1,035.000 | 1,035.000 | 939 | 972,569 |
| 2024/10/02 | 1,032.500 | 1,035.500 | 1,032.500 | 1,035.500 | 791 | 817,894 |
| 2024/09/02 | 1,031.000 | 1,035.000 | 1,030.000 | 1,035.000 | 3,609 | 3,727,194 |
| 2024/08/01 | 1,028.500 | 1,031.000 | 1,028.500 | 1,031.000 | 8,549 | 8,803,332 |
| 2024/07/02 | 1,029.500 | 1,029.500 | 1,028.500 | 1,028.500 | 7,339 | 7,551,831 |
| 2024/06/03 | 1,027.500 | 1,028.000 | 1,026.000 | 1,028.000 | 24,989 | 25,673,073 |
| 2024/05/02 | 1,024.500 | 1,026.500 | 1,024.500 | 1,026.500 | 14,581 | 14,952,815 |
| 2024/04/02 | 1,019.500 | 1,023.000 | 1,019.500 | 1,023.000 | 19,867 | 20,289,173 |
| 2024/03/01 | 1,017.000 | 1,020.000 | 1,017.000 | 1,020.000 | 56,666 | 57,714,321 |
| 2024/02/01 | 1,016.500 | 1,018.000 | 1,016.500 | 1,018.000 | 39,362 | 40,040,994 |
| 2024/01/02 | 1,014.000 | 1,015.500 | 1,014.000 | 1,015.500 | 39 | 39,575 |
| 2023/12/01 | 1,012.000 | 1,013.000 | 1,011.500 | 1,013.000 | 128,488 | 130,078,039 |
| 2023/11/01 | 1,009.000 | 1,011.500 | 1,009.000 | 1,011.500 | 1,933 | 1,952,813 |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/04 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/12 | - | - | - | - | 0 | - |