日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1,059.000 | 1,061.150 | 1,059.000 | 1,059.500 | 2,034 | 2,155,353 |
| 2026/03/23 | 1,059.050 | 1,059.200 | 1,059.050 | 1,059.200 | 578 | 612,174 |
| 2026/03/16 | 1,058.650 | 1,059.500 | 1,058.450 | 1,058.950 | 1,211 | 1,282,312 |
| 2026/03/09 | 1,058.450 | 1,058.600 | 1,058.450 | 1,058.600 | 520 | 550,433 |
| 2026/03/02 | 1,057.950 | 1,058.350 | 1,057.900 | 1,058.150 | 472 | 499,417 |
| 2026/02/23 | 1,058.100 | 1,058.100 | 1,057.950 | 1,057.950 | 737 | 779,764 |
| 2026/02/16 | 1,057.800 | 1,057.800 | 1,057.800 | 1,057.800 | 100 | 105,780 |
| 2026/02/09 | 1,057.450 | 1,069.500 | 1,057.150 | 1,057.700 | 369 | 391,306 |
| 2026/02/02 | 1,056.950 | 1,057.250 | 1,056.950 | 1,056.950 | 314 | 331,905 |
| 2026/01/26 | 1,056.750 | 1,057.000 | 1,056.450 | 1,056.700 | 649 | 685,814 |
| 2026/01/19 | 1,056.900 | 1,056.900 | 1,056.400 | 1,056.400 | 511 | 539,948 |
| 2026/01/12 | 1,056.250 | 1,056.450 | 1,055.950 | 1,056.400 | 188 | 198,577 |
| 2026/01/05 | 1,055.950 | 1,056.150 | 1,055.950 | 1,056.000 | 375 | 396,004 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 1,055.050 | 1,055.050 | 1,054.750 | 1,054.850 | 78 | 82,284 |
| 2025/12/08 | 1,054.850 | 1,054.850 | 1,054.550 | 1,054.550 | 184 | 194,064 |
| 2025/12/01 | 1,054.500 | 1,054.500 | 1,054.350 | 1,054.350 | 580 | 611,566 |
| 2025/11/24 | 1,053.500 | 1,055.000 | 1,053.500 | 1,054.550 | 717 | 755,816 |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | 1,054.000 | 1,054.000 | 1,054.000 | 1,054.000 | 6 | 6,324 |
| 2025/11/03 | 1,053.000 | 1,054.000 | 1,050.000 | 1,054.000 | 788 | 829,567 |
| 2025/10/27 | 1,000.000 | 1,000.000 | 1,000.000 | 1,052.500 | 300 | 303,937 |
| 2025/10/20 | 1,052.000 | 1,052.500 | 1,052.000 | 1,052.500 | 159 | 167,307 |
| 2025/10/13 | 1,053.000 | 1,053.000 | 1,051.500 | 1,051.500 | 737 | 775,508 |
| 2025/10/06 | 1,051.500 | 1,052.000 | 1,051.500 | 1,052.000 | 46 | 48,380 |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | 1,051.000 | 1,052.000 | 1,051.000 | 1,052.000 | 1,300 | 1,366,950 |
| 2025/09/15 | 1,051.000 | 1,052.000 | 1,051.000 | 1,052.000 | 567 | 596,200 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 1,051.000 | 1,051.000 | 1,051.000 | 1,051.000 | 500 | 525,500 |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | 1,050.000 | 1,050.500 | 1,050.000 | 1,050.500 | 530 | 556,632 |
| 2025/08/04 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | 50 | 52,450 |
| 2025/07/28 | 1,049.000 | 1,050.000 | 1,049.000 | 1,050.000 | 87 | 91,306 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 1,050.000 | 1,050.000 | 1,048.000 | 1,048.500 | 329 | 345,162 |
| 2025/06/30 | 1,050.000 | 1,050.000 | 1,050.000 | 1,050.000 | 700 | 735,000 |
| 2025/06/23 | 1,047.500 | 1,047.500 | 1,047.500 | 1,047.500 | 500 | 523,750 |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 1,048.000 | 1,048.000 | 1,048.000 | 1,048.000 | 1 | 1,048 |
| 2025/06/02 | 1,046.500 | 1,047.000 | 1,046.500 | 1,047.000 | 95 | 99,441 |
| 2025/05/26 | 1,048.000 | 1,048.000 | 1,046.500 | 1,046.500 | 1,200 | 1,256,700 |
| 2025/05/19 | 1,046.000 | 1,046.000 | 1,046.000 | 1,046.000 | 30 | 31,380 |
| 2025/05/12 | 1,045.500 | 1,046.000 | 1,045.500 | 1,046.000 | 484 | 506,143 |
| 2025/05/06 | 0.000 | 0.000 | 0.000 | 1,045.000 | 29 | 7,576 |
| 2025/04/28 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 495 | 517,275 |
| 2025/04/22 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 20 | 20,900 |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 1,044.000 | 1,045.000 | 1,044.000 | 1,045.000 | 313 | 326,928 |
| 2025/03/31 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 30 | 31,350 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 1,045.000 | 1,045.000 | 1,045.000 | 1,045.000 | 1 | 1,045 |
| 2025/03/10 | 1,042.500 | 1,042.500 | 1,042.500 | 1,042.500 | 520 | 542,100 |
| 2025/03/03 | 1,042.500 | 1,043.000 | 1,042.500 | 1,043.000 | 46 | 47,966 |
| 2025/02/24 | 1,042.000 | 1,042.000 | 1,042.000 | 1,042.000 | 38 | 39,596 |
| 2025/02/17 | 0.000 | 0.000 | 0.000 | 1,041.000 | 9 | 2,342 |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | 1,039.500 | 1,039.500 | 1,039.500 | 1,039.500 | 28 | 29,106 |
| 2025/01/20 | 1,040.000 | 1,040.000 | 1,040.000 | 1,040.000 | 28 | 29,120 |
| 2025/01/13 | 1,037.000 | 1,037.000 | 1,037.000 | 1,038.500 | 7 | 7,261 |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.500 | 21 | 21,779 |
| 2024/12/09 | 1,036.000 | 1,038.500 | 1,036.000 | 1,038.500 | 99 | 102,687 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 1,035.000 | 1,035.000 | 1,035.000 | 1,035.000 | 25 | 25,875 |
| 2024/11/18 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.000 | 289 | 299,693 |
| 2024/11/11 | 1,035.000 | 1,035.000 | 1,035.000 | 1,035.000 | 500 | 517,500 |
| 2024/11/04 | 1,036.000 | 1,036.000 | 1,035.000 | 1,035.000 | 125 | 129,437 |
| 2024/10/28 | 1,035.500 | 1,035.500 | 1,035.500 | 1,035.500 | 7 | 7,248 |
| 2024/10/21 | 1,034.500 | 1,034.500 | 1,033.500 | 1,033.500 | 522 | 539,748 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 1,032.500 | 1,032.500 | 1,032.500 | 1,032.500 | 262 | 270,515 |
| 2024/09/30 | 1,034.000 | 1,035.000 | 1,033.500 | 1,035.000 | 1,580 | 1,634,312 |
| 2024/09/23 | 1,034.000 | 1,034.000 | 1,034.000 | 1,034.000 | 1 | 1,034 |
| 2024/09/16 | 1,032.000 | 1,034.000 | 1,032.000 | 1,032.500 | 1,510 | 1,559,263 |
| 2024/09/09 | 1,031.000 | 1,031.000 | 1,030.000 | 1,030.000 | 518 | 533,799 |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 1,030.500 | 1,031.000 | 1,030.500 | 1,031.000 | 190 | 195,842 |
| 2024/08/19 | 1,030.500 | 1,030.500 | 1,030.500 | 1,030.500 | 30 | 30,915 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 1,029.000 | 1,030.500 | 1,029.000 | 1,030.500 | 6,329 | 6,517,287 |
| 2024/07/29 | 1,028.500 | 1,028.500 | 1,028.500 | 1,028.500 | 9,000 | 9,256,500 |
| 2024/07/22 | 1,029.500 | 1,029.500 | 1,029.500 | 1,029.500 | 42 | 43,239 |
| 2024/07/15 | 1,029.500 | 1,029.500 | 1,029.500 | 1,029.500 | 297 | 305,761 |