日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | 8.880 | 8.880 | 7.670 | 7.695 | 1,070,293 | 8,863,363 |
| 2026/02/02 | 9.050 | 9.200 | 8.745 | 9.125 | 513,400 | 4,636,002 |
| 2026/01/02 | 8.280 | 9.575 | 8.280 | 9.230 | 1,113,800 | 9,847,384 |
| 2025/12/01 | 8.150 | 8.340 | 7.960 | 8.275 | 212,400 | 1,737,697 |
| 2025/11/03 | 8.595 | 8.810 | 7.925 | 8.130 | 437,400 | 3,658,851 |
| 2025/10/02 | 9.295 | 9.705 | 8.320 | 8.715 | 1,135,800 | 10,232,138 |
| 2025/09/01 | 8.135 | 9.225 | 7.420 | 9.225 | 1,174,400 | 9,983,868 |
| 2025/08/01 | 6.450 | 8.410 | 6.400 | 8.410 | 243,200 | 1,803,936 |
| 2025/07/02 | 6.030 | 6.535 | 6.030 | 6.420 | 452,600 | 2,830,447 |
| 2025/06/02 | 5.945 | 6.160 | 5.915 | 6.100 | 195,600 | 1,179,468 |
| 2025/05/02 | 6.325 | 6.350 | 6.010 | 6.010 | 207,600 | 1,281,670 |
| 2025/04/01 | 6.315 | 6.345 | 5.440 | 6.195 | 2,289,400 | 13,905,243 |
| 2025/03/03 | 6.570 | 6.830 | 6.435 | 6.410 | 359,000 | 2,355,488 |
| 2025/02/03 | 5.855 | 7.040 | 5.855 | 6.650 | 1,262,000 | 8,013,700 |
| 2025/01/02 | 6.005 | 6.085 | 5.800 | 5.930 | 713,600 | 4,249,488 |
| 2024/12/02 | 6.225 | 6.565 | 6.005 | 6.210 | 1,277,600 | 7,986,597 |
| 2024/11/01 | 5.900 | 6.670 | 5.880 | 6.260 | 1,440,600 | 8,899,306 |
| 2024/10/02 | 6.600 | 7.410 | 5.485 | 6.000 | 1,336,200 | 8,516,604 |
| 2024/09/02 | 4.322 | 5.325 | 4.026 | 5.420 | 1,215,000 | 5,799,498 |
| 2024/08/01 | 4.466 | 4.466 | 4.318 | 4.318 | 291,400 | 1,279,828 |
| 2024/07/02 | 4.386 | 4.650 | 4.386 | 4.646 | 353,800 | 1,598,114 |
| 2024/06/03 | 4.708 | 4.708 | 4.664 | 4.660 | 122,800 | 575,318 |
| 2024/05/02 | 4.826 | 4.888 | 4.566 | 4.628 | 1,115,800 | 5,274,386 |
| 2024/04/02 | 4.820 | 4.856 | 4.578 | 4.856 | 372,000 | 1,777,230 |
| 2024/03/01 | 5.130 | 5.165 | 4.706 | 4.772 | 406,600 | 2,009,925 |
| 2024/02/01 | 4.368 | 5.060 | 4.166 | 5.060 | 2,951,000 | 13,761,988 |
| 2024/01/02 | 4.798 | 4.798 | 4.640 | 4.640 | 127,000 | 599,313 |
| 2023/12/01 | 5.320 | 5.455 | 5.315 | 5.325 | 539,600 | 2,888,883 |
| 2023/11/01 | 5.480 | 5.750 | 5.425 | 5.475 | 514,200 | 2,844,811 |
| 2023/10/03 | 5.590 | 5.715 | 5.280 | 5.515 | 1,846,200 | 10,200,255 |
| 2023/09/01 | 5.935 | 5.975 | 5.560 | 5.580 | 296,600 | 1,709,157 |
| 2023/08/01 | 6.100 | 6.100 | 5.540 | 5.965 | 311,800 | 1,847,804 |
| 2023/07/03 | 6.370 | 6.370 | 6.125 | 6.125 | 2,400 | 14,994 |
| 2023/06/01 | 6.400 | 6.595 | 6.375 | 6.375 | 324,000 | 2,085,345 |
| 2023/05/02 | 6.755 | 6.760 | 6.415 | 6.435 | 226,400 | 1,492,259 |
| 2023/04/03 | 6.920 | 7.310 | 6.755 | 6.895 | 284,800 | 1,985,056 |
| 2023/03/01 | 6.265 | 6.830 | 6.265 | 6.850 | 197,200 | 1,292,153 |
| 2023/02/01 | 6.510 | 6.600 | 6.255 | 6.265 | 835,600 | 5,354,107 |
| 2023/01/03 | 6.115 | 6.770 | 6.080 | 6.480 | 495,000 | 3,148,818 |
| 2022/12/01 | 6.490 | 6.490 | 5.850 | 6.125 | 1,039,800 | 6,487,052 |
| 2022/11/01 | 6.425 | 6.800 | 6.310 | 6.310 | 560,600 | 3,622,176 |
| 2022/10/03 | 5.910 | 6.430 | 5.655 | 6.390 | 307,800 | 1,876,425 |
| 2022/09/01 | 6.610 | 6.610 | 6.005 | 5.985 | 282,200 | 1,778,565 |
| 2022/08/01 | 6.825 | 7.460 | 6.570 | 6.545 | 620,000 | 4,247,000 |
| 2022/07/04 | 7.050 | 7.140 | 6.730 | 6.920 | 484,400 | 3,371,424 |
| 2022/06/01 | 6.570 | 7.115 | 6.570 | 7.070 | 442,000 | 3,019,412 |
| 2022/05/03 | 6.025 | 6.660 | 6.025 | 6.610 | 380,000 | 2,405,400 |
| 2022/04/01 | 7.025 | 7.025 | 5.480 | 6.085 | 414,000 | 2,651,152 |
| 2022/03/01 | 8.005 | 8.005 | 6.970 | 6.990 | 606,600 | 4,544,950 |
| 2022/02/04 | 8.005 | 8.060 | 7.520 | 8.060 | 608,600 | 4,814,786 |
| 2022/01/03 | 8.995 | 8.995 | 7.990 | 7.940 | 721,600 | 6,119,168 |
| 2021/12/01 | 9.225 | 9.310 | 8.725 | 8.875 | 1,576,600 | 14,242,610 |
| 2021/11/01 | 9.035 | 9.470 | 8.995 | 9.420 | 186,000 | 1,716,780 |
| 2021/10/04 | 8.680 | 8.880 | 8.375 | 8.880 | 744,600 | 6,480,812 |
| 2021/09/01 | 8.990 | 9.140 | 8.540 | 8.855 | 1,318,400 | 11,709,040 |
| 2021/08/02 | 10.120 | 10.460 | 9.155 | 9.215 | 1,356,800 | 13,211,840 |
| 2021/07/29 | 9.900 | 10.300 | 9.885 | 10.260 | 2,266,400 | 22,859,477 |