日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 20.180 | 20.420 | 20.180 | 20.420 | 23,000 | 466,900 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | 18.940 | 19.560 | 18.470 | 19.570 | 225,200 | 4,309,202 |
| 2025/03/31 | 20.440 | 20.440 | 20.320 | 20.340 | 55,000 | 1,121,175 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 20.580 | 20.580 | 20.580 | 20.580 | 11,000 | 226,380 |
| 2025/03/03 | 20.520 | 20.520 | 20.520 | 20.600 | 11,000 | 225,940 |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 20.440 | 20.440 | 20.440 | 20.440 | 11,000 | 224,840 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 19.750 | 19.750 | 19.750 | 19.750 | 3,000 | 59,250 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | 20.900 | 20.960 | 20.900 | 20.960 | 31,000 | 648,830 |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | 21.540 | 21.540 | 21.520 | 21.520 | 21,400 | 460,742 |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | 20.680 | 20.680 | 20.680 | 20.860 | 2,100 | 43,522 |
| 2024/11/11 | 21.440 | 21.620 | 21.440 | 21.720 | 34,500 | 743,647 |
| 2024/11/04 | 20.520 | 21.920 | 20.520 | 21.580 | 23,100 | 488,218 |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 20.600 | 20.600 | 20.600 | 20.600 | 4,000 | 82,400 |
| 2024/10/14 | 20.480 | 20.940 | 20.100 | 20.800 | 41,900 | 862,302 |
| 2024/10/07 | 24.220 | 28.400 | 20.660 | 20.660 | 268,300 | 6,301,025 |
| 2024/09/30 | 20.540 | 24.160 | 20.500 | 24.160 | 216,000 | 4,825,440 |
| 2024/09/23 | 18.110 | 19.840 | 17.990 | 19.830 | 336,700 | 6,377,939 |
| 2024/09/16 | 16.850 | 16.850 | 16.780 | 16.890 | 27,000 | 454,747 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | 17.580 | 17.580 | 17.480 | 17.480 | 24,000 | 420,720 |
| 2024/08/19 | 17.780 | 17.780 | 17.780 | 17.780 | 12,000 | 213,360 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | 17.700 | 17.810 | 17.700 | 17.670 | 57,000 | 1,010,040 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | 18.520 | 18.520 | 18.510 | 18.520 | 30,000 | 555,525 |