日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | 50.760 | 50.760 | 50.760 | 50.760 | 12,000 | 609,120 |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | 51.080 | 51.080 | 51.080 | 51.080 | 100 | 5,108 |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | 50.900 | 50.900 | 50.900 | 50.900 | 100 | 5,090 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | 51.120 | 51.120 | 51.120 | 51.120 | 400 | 20,448 |
| 2024/10/02 | 51.160 | 51.160 | 51.160 | 51.160 | 6,000 | 306,960 |
| 2024/09/02 | 51.020 | 51.120 | 51.020 | 51.120 | 30,400 | 1,552,528 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | 50.840 | 51.180 | 50.780 | 50.740 | 62,110 | 3,160,467 |
| 2024/05/02 | 50.980 | 50.980 | 50.980 | 50.980 | 2,300 | 117,254 |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | 50.420 | 50.420 | 50.420 | 50.420 | 120 | 6,050 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | 50.720 | 50.720 | 50.720 | 50.720 | 1,850 | 93,832 |
| 2023/08/01 | 50.540 | 50.640 | 50.480 | 50.580 | 183,000 | 9,252,480 |
| 2023/07/03 | 50.480 | 50.540 | 50.420 | 50.480 | 90,480 | 4,567,430 |
| 2023/06/01 | 51.020 | 51.020 | 51.020 | 51.020 | 3,000 | 153,060 |
| 2023/05/02 | 50.860 | 50.860 | 50.860 | 50.860 | 450 | 22,887 |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | 50.440 | 50.480 | 50.440 | 50.480 | 480 | 24,220 |
| 2022/11/01 | 51.000 | 51.140 | 50.800 | 50.900 | 7,990 | 407,170 |
| 2022/10/03 | 51.000 | 51.000 | 50.880 | 51.000 | 262,360 | 13,372,489 |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/13 | 50.400 | 50.480 | 50.280 | 50.300 | 349,500 | 17,602,567 |