日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | 83.100 | 83.120 | 83.080 | 83.100 | 27,400 | 2,276,940 |
| 2026/03/09 | 80.700 | 83.160 | 80.700 | 82.840 | 600 | 49,110 |
| 2026/03/02 | 81.340 | 81.340 | 81.340 | 81.340 | 500 | 40,670 |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | 86.300 | 86.300 | 86.300 | 86.300 | 300 | 25,890 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 85.160 | 85.160 | 85.160 | 85.160 | 200 | 17,032 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | 84.660 | 84.660 | 84.660 | 84.660 | 100 | 8,466 |
| 2025/12/15 | 84.400 | 84.680 | 84.400 | 84.660 | 1,000 | 84,535 |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 87.340 | 87.340 | 87.340 | 87.340 | 600 | 52,404 |
| 2025/11/10 | 90.960 | 90.960 | 90.960 | 91.200 | 100 | 9,102 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | 87.580 | 87.580 | 87.580 | 87.580 | 1,900 | 166,402 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | 90.900 | 90.900 | 90.900 | 90.900 | 300 | 27,270 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 89.500 | 89.500 | 89.500 | 89.180 | 100 | 8,942 |
| 2025/09/08 | 89.500 | 89.500 | 89.500 | 89.220 | 600 | 53,658 |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | 86.920 | 86.920 | 86.760 | 86.260 | 800 | 69,372 |
| 2025/08/18 | 84.320 | 85.580 | 84.320 | 84.780 | 78,800 | 6,678,300 |
| 2025/08/11 | 85.180 | 85.180 | 85.180 | 85.180 | 100 | 8,518 |
| 2025/08/04 | 82.500 | 82.500 | 82.500 | 82.720 | 100 | 8,255 |
| 2025/07/28 | 85.600 | 85.600 | 85.600 | 85.600 | 200 | 17,120 |
| 2025/07/21 | 85.400 | 85.400 | 85.400 | 85.460 | 600 | 51,249 |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | 80.080 | 80.580 | 79.820 | 80.720 | 1,700 | 136,510 |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | - | - | - | - | 0 | - |
| 2025/06/16 | - | - | - | - | 0 | - |
| 2025/06/09 | 81.160 | 81.200 | 81.160 | 80.480 | 200 | 16,200 |
| 2025/06/02 | 77.000 | 80.300 | 77.000 | 80.300 | 27,300 | 2,147,145 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 78.000 | 80.060 | 78.000 | 79.480 | 3,200 | 252,432 |
| 2025/05/12 | - | - | - | - | 0 | - |
| 2025/05/06 | 77.100 | 77.100 | 77.100 | 77.100 | 100 | 7,710 |
| 2025/04/28 | 75.540 | 75.540 | 75.540 | 75.700 | 100 | 7,558 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 73.440 | 73.440 | 72.560 | 72.540 | 25,900 | 1,890,570 |
| 2025/04/07 | 72.080 | 72.360 | 72.080 | 71.540 | 25,800 | 1,857,987 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 79.820 | 79.820 | 79.820 | 79.960 | 30,000 | 2,395,650 |
| 2025/03/17 | 81.800 | 83.640 | 81.800 | 80.640 | 18,400 | 1,508,248 |
| 2025/03/10 | 82.160 | 82.160 | 80.440 | 81.120 | 12,100 | 985,787 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | - | - | - | - | 0 | - |
| 2025/02/17 | 79.000 | 79.000 | 79.000 | 79.260 | 200 | 15,813 |
| 2025/02/10 | 72.680 | 76.180 | 72.680 | 76.460 | 3,100 | 230,950 |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | - | - | - | - | 0 | - |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | - | - | - | - | 0 | - |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 67.120 | 67.120 | 67.120 | 67.200 | 100 | 6,714 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | 66.940 | 66.940 | 66.940 | 66.800 | 100 | 6,690 |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | 69.880 | 69.880 | 69.880 | 69.880 | 700 | 48,916 |
| 2024/10/21 | 71.140 | 71.140 | 71.100 | 71.020 | 29,000 | 2,061,900 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | 76.740 | 78.300 | 69.060 | 72.280 | 30,900 | 2,289,535 |
| 2024/09/30 | 70.380 | 76.580 | 70.080 | 76.740 | 128,470 | 9,435,479 |
| 2024/09/23 | 65.120 | 66.480 | 65.020 | 66.540 | 80,800 | 5,315,832 |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | 59.800 | 59.800 | 59.800 | 59.780 | 1,000 | 59,795 |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 59.940 | 59.940 | 59.940 | 59.680 | 1,700 | 101,787 |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | 57.780 | 57.780 | 57.780 | 57.780 | 1,000 | 57,780 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |