日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 9.100 | 9.100 | 9.100 | 9.040 | 40,600 | 368,851 |
| 2026/03/02 | 9.345 | 9.505 | 8.835 | 9.035 | 834,600 | 7,661,628 |
| 2026/02/02 | 9.420 | 9.450 | 9.185 | 9.400 | 541,400 | 5,069,534 |
| 2026/01/02 | 9.515 | 9.600 | 9.395 | 9.450 | 445,400 | 4,226,846 |
| 2025/12/01 | 9.280 | 9.340 | 9.265 | 9.200 | 261,000 | 2,419,796 |
| 2025/11/03 | 9.475 | 9.475 | 8.990 | 9.185 | 109,000 | 1,011,656 |
| 2025/10/02 | 9.485 | 9.485 | 9.380 | 9.380 | 63,000 | 594,247 |
| 2025/09/01 | 8.730 | 9.195 | 8.730 | 9.100 | 58,000 | 518,447 |
| 2025/08/01 | 8.475 | 8.860 | 8.475 | 8.870 | 73,000 | 632,910 |
| 2025/07/02 | 8.230 | 8.230 | 8.230 | 8.150 | 33,000 | 270,930 |
| 2025/06/02 | 7.520 | 7.655 | 7.410 | 7.655 | 297,000 | 2,245,320 |
| 2025/05/02 | 7.390 | 7.690 | 7.390 | 7.525 | 353,100 | 2,647,808 |
| 2025/04/01 | 7.570 | 7.570 | 6.930 | 7.310 | 219,000 | 1,608,555 |
| 2025/03/03 | 7.720 | 7.775 | 7.640 | 7.640 | 124,000 | 954,025 |
| 2025/02/03 | 7.530 | 7.900 | 7.530 | 7.675 | 421,000 | 3,224,333 |
| 2025/01/02 | 7.650 | 7.650 | 7.310 | 7.550 | 502,100 | 3,785,834 |
| 2024/12/02 | 7.695 | 8.115 | 7.490 | 7.840 | 1,360,100 | 10,588,378 |
| 2024/11/01 | 7.725 | 8.445 | 7.285 | 7.660 | 2,788,000 | 21,687,155 |
| 2024/10/02 | 8.075 | 9.080 | 7.515 | 7.725 | 2,167,700 | 17,555,660 |
| 2024/09/02 | 6.300 | 7.950 | 6.300 | 7.890 | 1,039,100 | 7,388,001 |
| 2024/08/01 | 6.895 | 6.915 | 6.495 | 6.590 | 185,000 | 1,243,893 |
| 2024/07/02 | 6.730 | 6.915 | 6.715 | 6.895 | 375,300 | 2,557,200 |
| 2024/06/03 | 6.775 | 6.790 | 6.645 | 6.805 | 511,700 | 3,455,893 |
| 2024/05/02 | 6.885 | 7.090 | 6.885 | 7.090 | 124,000 | 866,450 |
| 2024/04/02 | 6.915 | 6.915 | 6.790 | 6.790 | 118,100 | 809,280 |
| 2024/03/01 | 6.890 | 6.890 | 6.800 | 6.800 | 110,000 | 752,950 |
| 2024/02/01 | 6.145 | 6.445 | 6.145 | 6.445 | 232,800 | 1,465,476 |
| 2024/01/02 | 6.455 | 6.455 | 6.250 | 6.230 | 123,000 | 780,742 |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | 7.015 | 7.015 | 7.015 | 7.030 | 30,000 | 210,562 |
| 2023/09/01 | 7.115 | 7.115 | 7.115 | 7.120 | 31,000 | 220,603 |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | 7.350 | 7.350 | 7.320 | 7.330 | 200,000 | 1,467,500 |
| 2023/03/01 | 7.610 | 7.610 | 7.610 | 7.560 | 30,000 | 227,925 |
| 2023/02/01 | 7.985 | 7.985 | 7.985 | 7.985 | 30,000 | 239,550 |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | 7.545 | 7.545 | 7.545 | 7.545 | 100 | 754 |
| 2022/11/01 | 7.300 | 7.315 | 7.040 | 7.265 | 203,000 | 1,467,690 |
| 2022/10/03 | 7.600 | 7.645 | 7.250 | 7.250 | 320,100 | 2,380,343 |
| 2022/09/01 | 7.935 | 7.935 | 7.465 | 7.430 | 144,000 | 1,107,540 |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | 7.620 | 7.795 | 7.620 | 7.795 | 39,900 | 307,529 |
| 2022/04/01 | 7.525 | 7.630 | 7.525 | 7.670 | 115,000 | 872,562 |
| 2022/03/01 | 7.905 | 7.905 | 7.865 | 7.720 | 42,000 | 329,647 |
| 2022/02/04 | 9.005 | 9.005 | 9.005 | 9.100 | 37,000 | 334,063 |
| 2022/01/03 | 9.050 | 9.050 | 9.050 | 8.930 | 37,000 | 333,740 |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | 9.715 | 9.720 | 9.615 | 9.685 | 256,600 | 2,484,850 |
| 2021/10/04 | 9.305 | 9.835 | 9.305 | 9.710 | 413,000 | 3,939,503 |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | 9.530 | 9.530 | 9.530 | 9.540 | 44,000 | 419,430 |
| 2021/06/01 | 9.845 | 9.900 | 9.815 | 9.900 | 44,600 | 439,979 |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | 9.710 | 9.710 | 9.710 | 9.710 | 1,500 | 14,565 |
| 2021/03/11 | 9.630 | 9.770 | 9.545 | 9.545 | 86,400 | 831,384 |