日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.985 | 9.100 | 8.985 | 9.040 | 213,600 | 1,928,274 |
| 2026/03/23 | 8.935 | 8.935 | 8.835 | 8.935 | 156,200 | 1,391,742 |
| 2026/03/16 | 9.360 | 9.505 | 9.125 | 9.125 | 221,700 | 2,057,098 |
| 2026/03/09 | 9.440 | 9.440 | 9.440 | 9.440 | 25,700 | 242,608 |
| 2026/03/02 | 9.345 | 9.420 | 9.140 | 9.295 | 258,000 | 2,399,400 |
| 2026/02/23 | 9.450 | 9.450 | 9.380 | 9.400 | 165,000 | 1,554,300 |
| 2026/02/16 | 9.340 | 9.340 | 9.335 | 9.335 | 66,000 | 616,275 |
| 2026/02/09 | 9.435 | 9.435 | 9.340 | 9.335 | 112,400 | 1,055,014 |
| 2026/02/02 | 9.420 | 9.435 | 9.185 | 9.310 | 198,000 | 1,848,825 |
| 2026/01/26 | 9.470 | 9.600 | 9.395 | 9.450 | 231,000 | 2,189,591 |
| 2026/01/19 | 9.510 | 9.510 | 9.510 | 9.495 | 25,100 | 238,606 |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | 9.515 | 9.570 | 9.515 | 9.570 | 189,300 | 1,806,395 |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | 9.310 | 9.310 | 9.280 | 9.200 | 99,000 | 918,225 |
| 2025/12/08 | 9.280 | 9.340 | 9.265 | 9.320 | 162,000 | 1,506,802 |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | 8.990 | 9.185 | 8.990 | 9.185 | 43,000 | 390,762 |
| 2025/11/17 | 9.325 | 9.325 | 9.325 | 9.280 | 33,000 | 307,353 |
| 2025/11/10 | 9.475 | 9.475 | 9.475 | 9.485 | 33,000 | 312,757 |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 9.380 | 9.380 | 9.380 | 9.380 | 33,000 | 309,540 |
| 2025/09/29 | 9.485 | 9.485 | 9.485 | 9.485 | 30,000 | 284,550 |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | 9.195 | 9.195 | 9.195 | 9.100 | 25,000 | 229,281 |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 8.730 | 8.730 | 8.730 | 8.730 | 33,000 | 288,090 |
| 2025/08/25 | 8.785 | 8.860 | 8.785 | 8.870 | 58,000 | 511,850 |
| 2025/08/18 | 8.475 | 8.475 | 8.475 | 8.475 | 15,000 | 127,125 |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | 8.230 | 8.230 | 8.230 | 8.150 | 33,000 | 270,930 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 7.655 | 7.655 | 7.655 | 7.655 | 33,000 | 252,615 |
| 2025/06/16 | 7.560 | 7.560 | 7.560 | 7.560 | 33,000 | 249,480 |
| 2025/06/09 | - | - | - | - | 0 | - |
| 2025/06/02 | 7.520 | 7.545 | 7.410 | 7.540 | 231,000 | 1,733,366 |
| 2025/05/26 | 7.525 | 7.525 | 7.525 | 7.525 | 100 | 752 |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 7.690 | 7.690 | 7.685 | 7.705 | 66,000 | 507,705 |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/28 | 7.390 | 7.500 | 7.390 | 7.500 | 287,000 | 2,136,715 |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 7.310 | 7.310 | 7.310 | 7.310 | 33,000 | 241,230 |
| 2025/04/07 | 7.040 | 7.040 | 6.930 | 7.025 | 155,000 | 1,086,356 |
| 2025/03/31 | 7.640 | 7.640 | 7.570 | 7.570 | 62,000 | 471,510 |
| 2025/03/24 | 7.735 | 7.735 | 7.735 | 7.735 | 31,000 | 239,785 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 7.775 | 7.775 | 7.775 | 7.905 | 31,000 | 242,032 |
| 2025/03/03 | 7.720 | 7.720 | 7.720 | 7.720 | 31,000 | 239,320 |
| 2025/02/24 | 7.765 | 7.865 | 7.675 | 7.675 | 277,000 | 2,145,365 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | 7.665 | 7.900 | 7.665 | 7.900 | 82,000 | 638,165 |
| 2025/02/03 | 7.530 | 7.555 | 7.530 | 7.555 | 62,000 | 467,635 |
| 2025/01/27 | 7.550 | 7.550 | 7.550 | 7.550 | 31,000 | 234,050 |
| 2025/01/20 | 7.490 | 7.490 | 7.490 | 7.490 | 100 | 749 |
| 2025/01/13 | 7.310 | 7.495 | 7.310 | 7.495 | 62,000 | 458,955 |
| 2025/01/06 | 7.380 | 7.410 | 7.380 | 7.410 | 123,000 | 909,585 |
| 2024/12/30 | 7.840 | 7.840 | 7.460 | 7.460 | 286,100 | 2,188,665 |
| 2024/12/23 | 7.715 | 7.835 | 7.715 | 7.835 | 222,000 | 1,726,050 |
| 2024/12/16 | 7.655 | 7.695 | 7.640 | 7.695 | 208,000 | 1,595,620 |
| 2024/12/09 | 7.820 | 8.115 | 7.490 | 7.720 | 682,000 | 5,310,222 |
| 2024/12/02 | 7.695 | 7.775 | 7.685 | 7.775 | 248,000 | 1,917,660 |
| 2024/11/25 | 7.880 | 7.880 | 7.570 | 7.660 | 490,000 | 3,796,275 |
| 2024/11/18 | 8.035 | 8.040 | 7.285 | 7.885 | 922,300 | 7,204,315 |
| 2024/11/11 | 8.160 | 8.235 | 8.040 | 8.045 | 524,000 | 4,254,880 |
| 2024/11/04 | 7.990 | 8.445 | 7.975 | 8.150 | 820,700 | 6,680,498 |
| 2024/10/28 | 7.755 | 7.755 | 7.725 | 7.725 | 62,000 | 479,880 |
| 2024/10/21 | 7.815 | 7.885 | 7.815 | 7.835 | 93,000 | 728,887 |
| 2024/10/14 | 7.830 | 7.950 | 7.515 | 7.950 | 278,000 | 2,171,527 |
| 2024/10/07 | 8.960 | 9.080 | 8.105 | 8.080 | 828,000 | 7,084,575 |
| 2024/09/30 | 7.605 | 8.750 | 7.605 | 8.745 | 1,174,700 | 9,604,640 |
| 2024/09/23 | 6.380 | 7.280 | 6.380 | 7.280 | 643,100 | 4,392,373 |
| 2024/09/16 | 6.300 | 6.335 | 6.300 | 6.325 | 159,000 | 1,004,085 |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | 6.585 | 6.585 | 6.585 | 6.590 | 30,000 | 197,587 |
| 2024/08/12 | 6.625 | 6.650 | 6.495 | 6.590 | 93,000 | 612,870 |
| 2024/08/05 | 6.895 | 6.915 | 6.895 | 6.915 | 62,000 | 428,110 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 6.895 | 6.895 | 6.895 | 6.895 | 93,000 | 641,235 |
| 2024/07/15 | 6.855 | 6.915 | 6.855 | 6.900 | 186,000 | 1,279,912 |