日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/02 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/03 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/04 | - | - | - | - | 0 | - |
| 2022/06/01 | - | - | - | - | 0 | - |
| 2022/05/03 | - | - | - | - | 0 | - |
| 2022/04/01 | - | - | - | - | 0 | - |
| 2022/03/01 | - | - | - | - | 0 | - |
| 2022/02/04 | - | - | - | - | 0 | - |
| 2022/01/03 | - | - | - | - | 0 | - |
| 2021/12/01 | - | - | - | - | 0 | - |
| 2021/11/01 | - | - | - | - | 0 | - |
| 2021/10/04 | - | - | - | - | 0 | - |
| 2021/09/01 | - | - | - | - | 0 | - |
| 2021/08/02 | - | - | - | - | 0 | - |
| 2021/07/02 | - | - | - | - | 0 | - |
| 2021/06/01 | - | - | - | - | 0 | - |
| 2021/05/03 | - | - | - | - | 0 | - |
| 2021/04/01 | - | - | - | - | 0 | - |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | - | - | - | - | 0 | - |
| 2021/01/04 | - | - | - | - | 0 | - |
| 2020/12/01 | - | - | - | - | 0 | - |
| 2020/11/02 | - | - | - | - | 0 | - |
| 2020/10/05 | - | - | - | - | 0 | - |
| 2020/09/01 | - | - | - | - | 0 | - |
| 2020/08/03 | 6.960 | 7.155 | 6.870 | 6.995 | 292,000 | 2,042,540 |
| 2020/07/02 | 6.475 | 7.120 | 6.475 | 6.890 | 275,000 | 1,853,500 |
| 2020/06/01 | 6.110 | 6.165 | 6.040 | 6.165 | 99,000 | 605,880 |
| 2020/05/04 | 5.910 | 6.080 | 5.870 | 5.940 | 98,000 | 583,100 |
| 2020/04/01 | 5.790 | 6.050 | 5.770 | 6.050 | 91,500 | 541,222 |
| 2020/03/02 | 6.380 | 6.530 | 5.540 | 5.880 | 222,000 | 1,350,315 |
| 2020/02/03 | 6.080 | 6.500 | 5.850 | 6.210 | 46,500 | 286,440 |
| 2020/01/02 | 6.940 | 6.990 | 6.080 | 6.080 | 54,000 | 352,215 |
| 2019/12/02 | 6.600 | 6.800 | 6.530 | 6.800 | 65,500 | 437,703 |
| 2019/11/01 | 6.840 | 6.900 | 6.560 | 6.600 | 66,500 | 447,212 |
| 2019/10/02 | 6.420 | 6.760 | 6.420 | 6.650 | 1,196,000 | 7,848,750 |
| 2019/09/02 | 6.500 | 6.730 | 6.500 | 6.550 | 88,000 | 578,160 |
| 2019/08/01 | 6.710 | 6.710 | 6.360 | 6.460 | 175,500 | 1,151,280 |
| 2019/07/02 | 6.780 | 6.780 | 6.660 | 6.750 | 35,000 | 235,987 |
| 2019/06/03 | 6.470 | 6.680 | 6.470 | 6.660 | 288,000 | 1,892,160 |
| 2019/05/02 | 6.820 | 6.820 | 6.370 | 6.400 | 88,500 | 584,321 |
| 2019/04/01 | 7.000 | 7.310 | 6.820 | 6.820 | 526,000 | 3,675,425 |
| 2019/03/01 | 7.000 | 7.110 | 6.650 | 6.840 | 593,000 | 4,091,700 |
| 2019/02/01 | 6.030 | 6.830 | 6.010 | 6.680 | 186,000 | 1,188,075 |
| 2019/01/02 | 5.960 | 6.020 | 5.960 | 5.970 | 11,500 | 68,741 |
| 2018/12/03 | 6.160 | 6.160 | 5.540 | 5.550 | 43,000 | 251,657 |
| 2018/11/01 | 6.170 | 6.270 | 5.970 | 5.970 | 65,500 | 399,222 |