日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 5.285 | 5.285 | 5.180 | 5.205 | 167,200 | 875,919 |
| 2026/03/02 | 5.600 | 5.675 | 5.230 | 5.205 | 455,600 | 2,472,769 |
| 2026/02/02 | 6.200 | 6.200 | 5.680 | 5.700 | 224,200 | 1,332,869 |
| 2026/01/02 | 6.445 | 6.770 | 6.445 | 6.610 | 1,610,800 | 10,578,929 |
| 2025/12/01 | 6.500 | 6.535 | 6.190 | 6.280 | 115,200 | 734,544 |
| 2025/11/03 | 6.885 | 6.990 | 6.260 | 6.520 | 85,400 | 569,084 |
| 2025/10/02 | 7.705 | 7.705 | 6.770 | 6.930 | 162,600 | 1,183,321 |
| 2025/09/01 | 7.215 | 7.430 | 7.210 | 7.245 | 184,200 | 1,340,055 |
| 2025/08/01 | 6.375 | 6.775 | 6.375 | 6.635 | 128,800 | 842,352 |
| 2025/07/02 | 6.150 | 6.580 | 6.000 | 6.420 | 298,200 | 1,874,932 |
| 2025/06/02 | 5.935 | 6.250 | 5.885 | 6.185 | 97,400 | 590,609 |
| 2025/05/02 | 6.195 | 6.260 | 5.980 | 6.150 | 54,000 | 331,897 |
| 2025/04/01 | 6.460 | 6.460 | 5.255 | 6.000 | 161,600 | 976,670 |
| 2025/03/03 | 6.620 | 7.280 | 6.360 | 6.365 | 214,000 | 1,424,437 |
| 2025/02/03 | 5.520 | 7.055 | 5.520 | 6.555 | 287,200 | 1,769,870 |
| 2025/01/02 | 5.215 | 5.550 | 5.190 | 5.550 | 9,800 | 52,687 |
| 2024/12/02 | 5.210 | 5.380 | 5.210 | 5.380 | 7,600 | 40,242 |
| 2024/11/01 | 5.400 | 5.560 | 5.030 | 5.150 | 135,200 | 714,532 |
| 2024/10/02 | 5.975 | 6.220 | 5.080 | 5.265 | 257,200 | 1,449,322 |
| 2024/09/02 | 4.046 | 5.420 | 3.996 | 5.435 | 78,600 | 371,326 |
| 2024/08/01 | 4.130 | 4.170 | 3.830 | 4.118 | 34,600 | 140,545 |
| 2024/07/02 | 4.180 | 4.424 | 4.062 | 4.036 | 84,800 | 354,082 |
| 2024/06/03 | 4.404 | 4.508 | 4.370 | 4.386 | 145,600 | 643,115 |
| 2024/05/02 | 4.656 | 4.656 | 4.430 | 4.416 | 115,600 | 524,766 |
| 2024/04/02 | - | - | - | - | 0 | - |
| 2024/03/01 | 3.876 | 4.288 | 3.876 | 3.966 | 178,400 | 713,867 |
| 2024/02/06 | 3.692 | 4.000 | 3.692 | 4.000 | 29,800 | 114,610 |