日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 13.400 | 13.700 | 13.380 | 13.700 | 9,600 | 130,032 |
| 2026/03/02 | 13.030 | 13.030 | 11.850 | 12.890 | 174,500 | 2,216,150 |
| 2026/02/02 | 13.330 | 14.390 | 13.300 | 13.330 | 111,600 | 1,516,365 |
| 2026/01/02 | 13.410 | 15.130 | 13.410 | 13.860 | 231,900 | 3,235,584 |
| 2025/12/01 | 14.010 | 14.010 | 12.950 | 12.960 | 41,100 | 554,130 |
| 2025/11/03 | 14.370 | 15.180 | 14.190 | 13.960 | 35,700 | 514,972 |
| 2025/10/02 | 16.900 | 16.900 | 14.550 | 14.560 | 26,300 | 413,633 |
| 2025/09/01 | 16.170 | 16.170 | 15.780 | 16.270 | 11,400 | 183,511 |
| 2025/08/01 | 15.100 | 16.000 | 14.940 | 15.390 | 76,800 | 1,179,456 |
| 2025/07/02 | 12.620 | 15.580 | 12.620 | 15.470 | 20,800 | 292,708 |
| 2025/06/02 | 11.970 | 13.160 | 11.970 | 12.520 | 13,600 | 168,708 |
| 2025/05/02 | 10.310 | 11.050 | 10.100 | 10.990 | 28,500 | 302,456 |
| 2025/04/01 | 11.040 | 11.040 | 11.040 | 10.910 | 1,000 | 11,007 |
| 2025/03/03 | 9.590 | 9.990 | 9.590 | 10.240 | 4,600 | 45,321 |
| 2025/02/03 | 9.725 | 9.725 | 9.610 | 9.850 | 19,800 | 192,604 |
| 2025/01/02 | 7.950 | 8.165 | 7.745 | 8.005 | 43,500 | 346,531 |
| 2024/12/02 | 8.255 | 8.255 | 8.240 | 8.250 | 5,500 | 45,375 |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/02 | 9.575 | 9.945 | 8.940 | 9.030 | 3,600 | 33,741 |
| 2024/09/02 | 9.040 | 9.040 | 9.040 | 9.100 | 1,500 | 13,582 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | 6.985 | 7.205 | 6.985 | 7.205 | 6,000 | 42,570 |
| 2024/06/03 | 7.085 | 7.085 | 7.085 | 7.045 | 1,500 | 10,612 |
| 2024/05/02 | - | - | - | - | 0 | - |
| 2024/04/02 | 7.000 | 7.000 | 6.675 | 7.055 | 3,100 | 21,490 |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/05 | 6.950 | 6.950 | 6.950 | 6.950 | 2,000 | 13,900 |