日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 12.890 | 13.700 | 12.890 | 13.700 | 10,800 | 143,586 |
| 2026/03/23 | 12.180 | 12.180 | 11.850 | 12.330 | 11,800 | 143,193 |
| 2026/03/16 | 13.010 | 13.010 | 12.730 | 12.660 | 9,500 | 122,098 |
| 2026/03/09 | 12.420 | 12.680 | 12.420 | 12.630 | 62,300 | 781,086 |
| 2026/03/02 | 13.030 | 13.030 | 12.100 | 12.460 | 89,700 | 1,135,153 |
| 2026/02/23 | 14.000 | 14.000 | 13.300 | 13.330 | 80,700 | 1,102,160 |
| 2026/02/16 | 14.390 | 14.390 | 14.390 | 14.270 | 5,000 | 71,800 |
| 2026/02/09 | 13.960 | 14.340 | 13.960 | 14.000 | 13,400 | 188,471 |
| 2026/02/02 | 13.330 | 13.420 | 13.330 | 13.600 | 12,500 | 167,750 |
| 2026/01/26 | 14.050 | 14.230 | 13.860 | 13.860 | 53,500 | 749,000 |
| 2026/01/19 | 14.610 | 14.610 | 14.190 | 14.200 | 6,100 | 87,855 |
| 2026/01/12 | 14.440 | 15.130 | 14.440 | 14.730 | 40,200 | 590,337 |
| 2026/01/05 | 13.410 | 14.590 | 13.410 | 14.440 | 132,100 | 1,844,446 |
| 2025/12/29 | 12.950 | 12.950 | 12.950 | 12.960 | 2,000 | 25,905 |
| 2025/12/22 | 13.590 | 13.590 | 13.460 | 13.370 | 30,000 | 405,075 |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | 13.780 | 13.780 | 13.780 | 13.800 | 6,100 | 84,088 |
| 2025/12/01 | 14.010 | 14.010 | 14.010 | 13.990 | 3,000 | 42,015 |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | 14.300 | 14.300 | 14.190 | 13.960 | 6,400 | 90,800 |
| 2025/11/10 | 14.230 | 15.180 | 14.210 | 15.160 | 29,200 | 429,094 |
| 2025/11/03 | 14.370 | 14.370 | 14.370 | 14.430 | 100 | 1,438 |
| 2025/10/27 | 14.560 | 14.560 | 14.560 | 14.560 | 10,000 | 145,600 |
| 2025/10/20 | 15.050 | 15.050 | 14.550 | 14.520 | 3,300 | 48,815 |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | 16.900 | 16.900 | 16.150 | 16.080 | 13,000 | 214,597 |
| 2025/09/29 | 16.120 | 16.120 | 16.120 | 16.270 | 800 | 12,926 |
| 2025/09/22 | 15.870 | 15.870 | 15.780 | 15.670 | 5,600 | 88,466 |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | 16.170 | 16.170 | 16.170 | 16.190 | 5,000 | 80,875 |
| 2025/08/25 | 14.940 | 14.940 | 14.940 | 15.390 | 6,000 | 90,315 |
| 2025/08/18 | 16.000 | 16.000 | 15.720 | 15.610 | 4,000 | 63,330 |
| 2025/08/11 | 14.970 | 15.600 | 14.960 | 15.600 | 55,800 | 852,763 |
| 2025/08/04 | 15.100 | 15.100 | 15.100 | 15.100 | 11,000 | 166,100 |
| 2025/07/28 | 14.680 | 15.580 | 14.680 | 15.470 | 18,000 | 271,845 |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | 14.310 | 14.420 | 14.180 | 14.490 | 700 | 10,045 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 12.620 | 12.880 | 12.620 | 12.870 | 2,100 | 26,769 |
| 2025/06/23 | 12.270 | 12.270 | 12.270 | 12.520 | 2,000 | 24,665 |
| 2025/06/16 | 12.290 | 12.290 | 12.170 | 12.170 | 7,600 | 92,948 |
| 2025/06/09 | 13.160 | 13.160 | 13.160 | 13.160 | 2,000 | 26,320 |
| 2025/06/02 | 11.970 | 11.970 | 11.970 | 11.690 | 2,000 | 23,800 |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | 11.050 | 11.050 | 11.050 | 10.990 | 14,000 | 154,490 |
| 2025/05/12 | 10.100 | 10.100 | 10.100 | 10.100 | 500 | 5,050 |
| 2025/05/06 | 10.310 | 10.310 | 10.310 | 10.310 | 14,000 | 144,340 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | - | - | - | - | 0 | - |
| 2025/04/07 | - | - | - | - | 0 | - |
| 2025/03/31 | 11.040 | 11.040 | 11.040 | 10.910 | 1,000 | 11,007 |
| 2025/03/24 | 9.740 | 9.990 | 9.740 | 10.240 | 4,400 | 43,681 |
| 2025/03/17 | - | - | - | - | 0 | - |
| 2025/03/10 | 9.590 | 9.590 | 9.590 | 9.600 | 200 | 1,918 |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/24 | 9.725 | 9.725 | 9.610 | 9.850 | 19,800 | 192,604 |
| 2025/02/17 | - | - | - | - | 0 | - |
| 2025/02/10 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 8.165 | 8.165 | 8.000 | 8.005 | 34,500 | 278,889 |
| 2025/01/13 | - | - | - | - | 0 | - |
| 2025/01/06 | 7.950 | 7.950 | 7.745 | 7.745 | 9,000 | 70,627 |
| 2024/12/30 | - | - | - | - | 0 | - |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | 8.255 | 8.255 | 8.240 | 8.250 | 5,500 | 45,375 |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/25 | - | - | - | - | 0 | - |
| 2024/11/18 | - | - | - | - | 0 | - |
| 2024/11/11 | - | - | - | - | 0 | - |
| 2024/11/04 | - | - | - | - | 0 | - |
| 2024/10/28 | - | - | - | - | 0 | - |
| 2024/10/21 | 8.940 | 9.030 | 8.940 | 9.030 | 1,900 | 17,071 |
| 2024/10/14 | - | - | - | - | 0 | - |
| 2024/10/07 | - | - | - | - | 0 | - |
| 2024/09/30 | 9.040 | 9.945 | 9.040 | 10.070 | 3,200 | 30,476 |
| 2024/09/23 | - | - | - | - | 0 | - |
| 2024/09/16 | - | - | - | - | 0 | - |
| 2024/09/09 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/26 | - | - | - | - | 0 | - |
| 2024/08/19 | - | - | - | - | 0 | - |
| 2024/08/12 | - | - | - | - | 0 | - |
| 2024/08/05 | - | - | - | - | 0 | - |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |