日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/02 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/03 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | 51.920 | 51.920 | 51.920 | 52.220 | 590 | 30,677 |
| 2024/10/02 | - | - | - | - | 0 | - |
| 2024/09/02 | 48.400 | 48.400 | 47.840 | 47.980 | 140 | 6,741 |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/02 | 50.120 | 50.120 | 50.120 | 50.220 | 50 | 2,507 |
| 2024/06/03 | 54.660 | 54.660 | 53.220 | 52.680 | 140 | 7,532 |
| 2024/05/02 | 53.160 | 57.380 | 53.160 | 57.900 | 5,170 | 286,418 |
| 2024/04/02 | 52.180 | 53.840 | 52.180 | 52.880 | 5,940 | 313,453 |
| 2024/03/01 | 43.320 | 44.940 | 43.320 | 46.160 | 17,680 | 785,610 |
| 2024/02/01 | 41.140 | 41.140 | 41.140 | 41.140 | 300 | 12,342 |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/03 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | 70.800 | 70.800 | 70.800 | 70.140 | 500 | 35,317 |
| 2023/05/02 | 67.100 | 67.100 | 63.000 | 62.760 | 1,400 | 90,986 |
| 2023/04/03 | 71.360 | 72.080 | 68.080 | 67.640 | 8,080 | 563,903 |
| 2023/03/01 | 66.880 | 66.880 | 66.880 | 67.020 | 2,000 | 133,830 |
| 2023/02/01 | 73.500 | 73.500 | 73.500 | 73.500 | 2,000 | 147,000 |
| 2023/01/03 | 61.300 | 62.240 | 56.800 | 56.800 | 3,540 | 209,868 |
| 2022/12/01 | 67.500 | 69.940 | 63.340 | 63.500 | 11,080 | 732,055 |
| 2022/11/01 | 64.500 | 64.500 | 57.780 | 64.340 | 27,440 | 1,722,683 |
| 2022/10/03 | 51.740 | 62.000 | 51.740 | 60.980 | 19,960 | 1,130,035 |
| 2022/09/01 | 59.020 | 59.020 | 51.260 | 52.120 | 11,700 | 647,653 |
| 2022/08/01 | 62.260 | 73.540 | 61.900 | 61.900 | 55,150 | 3,579,235 |
| 2022/07/04 | 64.080 | 64.080 | 56.840 | 57.220 | 41,160 | 2,492,443 |
| 2022/06/01 | 64.400 | 64.940 | 59.400 | 64.880 | 39,730 | 2,519,080 |
| 2022/05/03 | 61.900 | 68.000 | 58.100 | 58.460 | 10,840 | 667,906 |
| 2022/04/01 | 55.000 | 63.220 | 55.000 | 63.220 | 19,500 | 1,152,645 |
| 2022/03/23 | 57.600 | 58.200 | 55.000 | 56.120 | 31,810 | 1,804,581 |